2019-02-14T15:53:01.422Z|I-OCEAN7-304-0616641|  25.13   8.946  36.026  33.869 1485.0138    91.7    8.53 15:51:22.90M
2019-02-14T15:53:06.488Z|I-OCEAN7-304-0616641|  25.08   8.945  36.025  33.868 1485.0098    91.7    8.53 15:51:27.96M
2019-02-14T15:53:11.553Z|I-OCEAN7-304-0616641|  25.10   8.944  36.024  33.868 1485.0068    91.5    8.51 15:51:33.05M
2019-02-14T15:53:16.618Z|I-OCEAN7-304-0616641|  25.10   8.944  36.023  33.867 1485.0033    91.3    8.50 15:51:38.11M
2019-02-14T15:53:21.685Z|I-OCEAN7-304-0616641|  25.10   8.942  36.021  33.867 1484.9988    91.3    8.49 15:51:43.18M
2019-02-14T15:53:26.749Z|I-OCEAN7-304-0616641|  25.09   8.941  36.020  33.867 1484.9945    91.3    8.50 15:51:48.24M
2019-02-14T15:53:31.814Z|I-OCEAN7-304-0616641|  25.11   8.940  36.019  33.867 1484.9910    91.2    8.49 15:51:53.30M
2019-02-14T15:53:36.879Z|I-OCEAN7-304-0616641|  25.07   8.940  36.018  33.866 1484.9871    91.2    8.49 15:51:58.37M
2019-02-14T15:53:41.944Z|I-OCEAN7-304-0616641|  25.15   8.939  36.017  33.865 1484.9854    91.3    8.50 15:52:03.43M
2019-02-14T15:53:47.005Z|I-OCEAN7-304-0616641|  25.08   8.939  36.011  33.860 1484.9760    91.6    8.52 15:52:08.49M
2019-02-14T15:53:52.070Z|I-OCEAN7-304-0616641|  25.09   8.938  36.010  33.859 1484.9738    91.5    8.52 15:52:13.56M
2019-02-14T15:53:57.135Z|I-OCEAN7-304-0616641|  25.09   8.935  36.009  33.861 1484.9645    91.4    8.50 15:52:18.62M