2019-02-14T15:43:04.043Z|I-OCEAN7-304-0616641|  25.15   8.965  36.065  33.891 1485.1118    91.6    8.51 15:41:25.50M
2019-02-14T15:43:09.108Z|I-OCEAN7-304-0616641|  25.15   8.966  36.066  33.891 1485.1151    91.8    8.54 15:41:30.56M
2019-02-14T15:43:14.174Z|I-OCEAN7-304-0616641|  25.16   8.967  36.066  33.891 1485.1183    91.8    8.54 15:41:35.63M
2019-02-14T15:43:19.239Z|I-OCEAN7-304-0616641|  25.12   8.967  36.067  33.891 1485.1198    91.8    8.53 15:41:40.69M
2019-02-14T15:43:24.304Z|I-OCEAN7-304-0616641|  25.21   8.967  36.067  33.891 1485.1215    91.6    8.52 15:41:45.76M
2019-02-14T15:43:29.371Z|I-OCEAN7-304-0616641|  25.20   8.967  36.067  33.891 1485.1215    91.6    8.51 15:41:50.82M
2019-02-14T15:43:34.435Z|I-OCEAN7-304-0616641|  25.12   8.967  36.067  33.891 1485.1202    91.4    8.50 15:41:55.88M
2019-02-14T15:43:39.495Z|I-OCEAN7-304-0616641|  25.14   8.967  36.067  33.891 1485.1205    91.4    8.50 15:42:00.95M
2019-02-14T15:43:44.560Z|I-OCEAN7-304-0616641|  25.15   8.967  36.067  33.891 1485.1207    91.4    8.50 15:42:06.03M
2019-02-14T15:43:49.625Z|I-OCEAN7-304-0616641|  25.11   8.967  36.067  33.892 1485.1200    91.3    8.49 15:42:11.10M
2019-02-14T15:43:54.691Z|I-OCEAN7-304-0616641|  25.15   8.967  36.067  33.892 1485.1204    91.0    8.46 15:42:16.16M
2019-02-14T15:43:59.757Z|I-OCEAN7-304-0616641|  25.15   8.967  36.066  33.891 1485.1184    90.7    8.43 15:42:21.22M