2019-02-14T15:32:00.563Z|I-OCEAN7-304-0616641|  25.24   8.976  36.087  33.904 1485.1715    91.8    8.53 15:30:22.00M
2019-02-14T15:32:05.629Z|I-OCEAN7-304-0616641|  25.21   8.976  36.088  33.905 1485.1715    92.0    8.55 15:30:27.06M
2019-02-14T15:32:10.689Z|I-OCEAN7-304-0616641|  25.21   8.976  36.089  33.906 1485.1721    92.0    8.55 15:30:32.13M
2019-02-14T15:32:15.759Z|I-OCEAN7-304-0616641|  25.21   8.976  36.090  33.907 1485.1735    92.0    8.55 15:30:37.19M
2019-02-14T15:32:20.819Z|I-OCEAN7-304-0616641|  25.23   8.976  36.091  33.907 1485.1746    92.2    8.57 15:30:42.25M
2019-02-14T15:32:25.884Z|I-OCEAN7-304-0616641|  25.23   8.977  36.090  33.906 1485.1753    92.4    8.59 15:30:47.32M
2019-02-14T15:32:30.950Z|I-OCEAN7-304-0616641|  25.24   8.976  36.091  33.907 1485.1758    92.4    8.59 15:30:52.38M
2019-02-14T15:32:36.015Z|I-OCEAN7-304-0616641|  25.25   8.976  36.091  33.907 1485.1748    92.2    8.57 15:30:57.44M
2019-02-14T15:32:41.080Z|I-OCEAN7-304-0616641|  25.21   8.976  36.091  33.908 1485.1733    92.2    8.57 15:31:02.51M
2019-02-14T15:32:46.145Z|I-OCEAN7-304-0616641|  25.21   8.975  36.091  33.908 1485.1731    92.1    8.56 15:31:07.57M
2019-02-14T15:32:51.206Z|I-OCEAN7-304-0616641|  25.27   8.975  36.091  33.908 1485.1736    91.9    8.54 15:31:12.64M
2019-02-14T15:32:56.276Z|I-OCEAN7-304-0616641|  25.27   8.975  36.092  33.909 1485.1742    92.0    8.55 15:31:17.70M