2019-02-14T15:04:04.129Z|I-OCEAN7-304-0616641|  25.47   8.627  35.048  33.145 1482.9436    96.1    9.05 15:02:25.48M
2019-02-14T15:04:09.194Z|I-OCEAN7-304-0616641|  25.53   8.627  35.057  33.155 1482.9576    96.4    9.07 15:02:30.54M
2019-02-14T15:04:14.259Z|I-OCEAN7-304-0616641|  25.47   8.627  35.058  33.155 1482.9579    96.5    9.08 15:02:35.60M
2019-02-14T15:04:19.324Z|I-OCEAN7-304-0616641|  25.52   8.627  35.060  33.157 1482.9612    96.6    9.09 15:02:40.67M
2019-02-14T15:04:24.389Z|I-OCEAN7-304-0616641|  25.48   8.634  35.096  33.189 1483.0238    96.7    9.10 15:02:45.73M
2019-02-14T15:04:29.460Z|I-OCEAN7-304-0616641|  25.48   8.634  35.123  33.217 1483.0603    96.7    9.10 15:02:50.79M
2019-02-14T15:04:34.520Z|I-OCEAN7-304-0616641|  25.42   8.659  35.146  33.218 1483.1526    96.5    9.08 15:02:55.86M
2019-02-14T15:04:39.585Z|I-OCEAN7-304-0616641|  25.47   8.659  35.173  33.246 1483.1873    96.6    9.08 15:03:00.92M
2019-02-14T15:04:44.650Z|I-OCEAN7-304-0616641|  25.47   8.675  35.195  33.254 1483.2571    96.7    9.09 15:03:06.01M
2019-02-14T15:04:49.716Z|I-OCEAN7-304-0616641|  25.47   8.697  35.225  33.265 1483.3542    96.5    9.06 15:03:11.07M
2019-02-14T15:04:54.781Z|I-OCEAN7-304-0616641|  25.46   8.722  35.248  33.266 1483.4486    96.2    9.03 15:03:16.14M
2019-02-14T15:04:59.846Z|I-OCEAN7-304-0616641|  25.53   8.728  35.305  33.320 1483.5367    95.9    9.00 15:03:21.20M