2019-02-14T15:01:01.790Z|I-OCEAN7-304-0616641|  25.52   8.614  35.153  33.267 1483.0464    96.5    9.08 14:59:23.14M
2019-02-14T15:01:06.855Z|I-OCEAN7-304-0616641|  25.50   8.614  35.151  33.265 1483.0447    96.5    9.08 14:59:28.20M
2019-02-14T15:01:11.920Z|I-OCEAN7-304-0616641|  25.50   8.614  35.149  33.263 1483.0417    96.3    9.06 14:59:33.26M
2019-02-14T15:01:16.986Z|I-OCEAN7-304-0616641|  25.46   8.614  35.147  33.261 1483.0376    96.2    9.05 14:59:38.33M
2019-02-14T15:01:22.051Z|I-OCEAN7-304-0616641|  25.51   8.613  35.144  33.259 1483.0349    96.1    9.04 14:59:43.39M
2019-02-14T15:01:27.116Z|I-OCEAN7-304-0616641|  25.47   8.613  35.105  33.218 1482.9822    96.1    9.05 14:59:48.46M
2019-02-14T15:01:32.182Z|I-OCEAN7-304-0616641|  25.53   8.613  35.105  33.218 1482.9834    96.4    9.07 14:59:53.52M
2019-02-14T15:01:37.247Z|I-OCEAN7-304-0616641|  25.52   8.613  35.105  33.218 1482.9825    96.6    9.09 14:59:58.58M
2019-02-14T15:01:42.307Z|I-OCEAN7-304-0616641|  25.52   8.612  35.105  33.218 1482.9814    96.6    9.10 15:00:03.65M
2019-02-14T15:01:47.373Z|I-OCEAN7-304-0616641|  25.51   8.612  35.105  33.219 1482.9811    96.4    9.07 15:00:08.71M
2019-02-14T15:01:52.442Z|I-OCEAN7-304-0616641|  25.51   8.612  35.105  33.219 1482.9800    96.2    9.06 15:00:13.77M
2019-02-14T15:01:57.503Z|I-OCEAN7-304-0616641|  25.49   8.612  35.104  33.219 1482.9784    96.0    9.04 15:00:18.84M