2019-02-14T14:57:03.754Z|I-OCEAN7-304-0616641| 25.52 8.927 36.021 33.881 1484.9658 92.0 8.56 14:55:25.08M 2019-02-14T14:57:08.814Z|I-OCEAN7-304-0616641| 25.49 8.924 35.995 33.857 1484.9254 92.2 8.59 14:55:30.15M 2019-02-14T14:57:13.879Z|I-OCEAN7-304-0616641| 25.48 8.918 35.989 33.856 1484.9015 92.4 8.61 14:55:35.21M 2019-02-14T14:57:18.944Z|I-OCEAN7-304-0616641| 25.48 8.899 35.943 33.827 1484.7947 92.3 8.60 14:55:40.28M 2019-02-14T14:57:24.010Z|I-OCEAN7-304-0616641| 25.50 8.882 35.943 33.843 1484.7523 92.4 8.61 14:55:45.34M 2019-02-14T14:57:29.075Z|I-OCEAN7-304-0616641| 25.50 8.882 35.932 33.830 1484.7380 92.7 8.64 14:55:50.40M 2019-02-14T14:57:34.140Z|I-OCEAN7-304-0616641| 25.58 8.880 35.930 33.830 1484.7316 92.9 8.66 14:55:55.47M 2019-02-14T14:57:39.205Z|I-OCEAN7-304-0616641| 25.51 8.866 35.880 33.792 1484.6311 93.3 8.70 14:56:00.53M 2019-02-14T14:57:44.271Z|I-OCEAN7-304-0616641| 25.50 8.816 35.847 33.804 1484.4613 93.5 8.73 14:56:05.60M 2019-02-14T14:57:49.336Z|I-OCEAN7-304-0616641| 25.50 8.821 35.840 33.792 1484.4641 93.6 8.73 14:56:10.66M 2019-02-14T14:57:54.396Z|I-OCEAN7-304-0616641| 25.50 8.808 35.797 33.760 1484.3760 93.7 8.75 14:56:15.72M 2019-02-14T14:57:59.461Z|I-OCEAN7-304-0616641| 25.50 8.808 35.796 33.759 1484.3752 93.6 8.75 14:56:20.78M