2019-02-14T14:57:03.754Z|I-OCEAN7-304-0616641|  25.52   8.927  36.021  33.881 1484.9658    92.0    8.56 14:55:25.08M
2019-02-14T14:57:08.814Z|I-OCEAN7-304-0616641|  25.49   8.924  35.995  33.857 1484.9254    92.2    8.59 14:55:30.15M
2019-02-14T14:57:13.879Z|I-OCEAN7-304-0616641|  25.48   8.918  35.989  33.856 1484.9015    92.4    8.61 14:55:35.21M
2019-02-14T14:57:18.944Z|I-OCEAN7-304-0616641|  25.48   8.899  35.943  33.827 1484.7947    92.3    8.60 14:55:40.28M
2019-02-14T14:57:24.010Z|I-OCEAN7-304-0616641|  25.50   8.882  35.943  33.843 1484.7523    92.4    8.61 14:55:45.34M
2019-02-14T14:57:29.075Z|I-OCEAN7-304-0616641|  25.50   8.882  35.932  33.830 1484.7380    92.7    8.64 14:55:50.40M
2019-02-14T14:57:34.140Z|I-OCEAN7-304-0616641|  25.58   8.880  35.930  33.830 1484.7316    92.9    8.66 14:55:55.47M
2019-02-14T14:57:39.205Z|I-OCEAN7-304-0616641|  25.51   8.866  35.880  33.792 1484.6311    93.3    8.70 14:56:00.53M
2019-02-14T14:57:44.271Z|I-OCEAN7-304-0616641|  25.50   8.816  35.847  33.804 1484.4613    93.5    8.73 14:56:05.60M
2019-02-14T14:57:49.336Z|I-OCEAN7-304-0616641|  25.50   8.821  35.840  33.792 1484.4641    93.6    8.73 14:56:10.66M
2019-02-14T14:57:54.396Z|I-OCEAN7-304-0616641|  25.50   8.808  35.797  33.760 1484.3760    93.7    8.75 14:56:15.72M
2019-02-14T14:57:59.461Z|I-OCEAN7-304-0616641|  25.50   8.808  35.796  33.759 1484.3752    93.6    8.75 14:56:20.78M