2019-02-14T14:51:04.152Z|I-OCEAN7-304-0616641|  25.58   8.954  36.050  33.885 1485.0724    92.1    8.56 14:49:25.46M
2019-02-14T14:51:09.218Z|I-OCEAN7-304-0616641|  25.55   8.961  36.052  33.880 1485.0923    92.0    8.56 14:49:30.53M
2019-02-14T14:51:14.278Z|I-OCEAN7-304-0616641|  25.55   8.962  36.072  33.901 1485.1207    92.1    8.56 14:49:35.59M
2019-02-14T14:51:19.348Z|I-OCEAN7-304-0616641|  25.55   8.963  36.074  33.902 1485.1266    92.1    8.57 14:49:40.65M
2019-02-14T14:51:24.413Z|I-OCEAN7-304-0616641|  25.56   8.965  36.077  33.903 1485.1334    92.2    8.58 14:49:45.72M
2019-02-14T14:51:29.473Z|I-OCEAN7-304-0616641|  25.56   8.968  36.079  33.902 1485.1455    92.2    8.57 14:49:50.78M
2019-02-14T14:51:34.539Z|I-OCEAN7-304-0616641|  25.57   8.969  36.081  33.904 1485.1499    92.3    8.58 14:49:55.84M
2019-02-14T14:51:39.604Z|I-OCEAN7-304-0616641|  25.57   8.968  36.083  33.907 1485.1504    92.3    8.58 14:50:00.91M
2019-02-14T14:51:44.669Z|I-OCEAN7-304-0616641|  25.58   8.957  36.085  33.920 1485.1233    92.4    8.59 14:50:05.97M
2019-02-14T14:51:49.734Z|I-OCEAN7-304-0616641|  25.53   8.961  36.085  33.916 1485.1342    92.4    8.59 14:50:11.06M
2019-02-14T14:51:54.799Z|I-OCEAN7-304-0616641|  25.58   8.962  36.086  33.916 1485.1372    92.4    8.59 14:50:16.12M
2019-02-14T14:51:59.865Z|I-OCEAN7-304-0616641|  25.59   8.970  36.086  33.908 1485.1586    92.2    8.57 14:50:21.19M