2019-02-14T14:40:00.666Z|I-OCEAN7-304-0616641|  25.65   8.975  36.093  33.910 1485.1823    92.2    8.57 14:38:21.94M
2019-02-14T14:40:05.736Z|I-OCEAN7-304-0616641|  25.65   8.975  36.095  33.912 1485.1852    92.3    8.58 14:38:27.02M
2019-02-14T14:40:10.796Z|I-OCEAN7-304-0616641|  25.72   8.980  36.114  33.927 1485.2228    92.7    8.61 14:38:32.08M
2019-02-14T14:40:15.866Z|I-OCEAN7-304-0616641|  25.71   8.988  36.116  33.922 1485.2444    93.0    8.64 14:38:37.15M
2019-02-14T14:40:20.926Z|I-OCEAN7-304-0616641|  25.71   8.987  36.116  33.923 1485.2435    93.0    8.64 14:38:42.21M
2019-02-14T14:40:25.992Z|I-OCEAN7-304-0616641|  25.69   8.979  36.115  33.930 1485.2208    93.1    8.65 14:38:47.27M
2019-02-14T14:40:31.057Z|I-OCEAN7-304-0616641|  25.68   8.979  36.113  33.928 1485.2174    92.8    8.63 14:38:52.34M
2019-02-14T14:40:36.122Z|I-OCEAN7-304-0616641|  25.65   8.972  36.111  33.932 1485.1991    92.7    8.61 14:38:57.40M
2019-02-14T14:40:41.187Z|I-OCEAN7-304-0616641|  25.70   8.967  36.094  33.919 1485.1641    92.8    8.63 14:39:02.47M
2019-02-14T14:40:46.248Z|I-OCEAN7-304-0616641|  25.68   8.967  36.092  33.918 1485.1610    93.0    8.65 14:39:07.53M
2019-02-14T14:40:51.318Z|I-OCEAN7-304-0616641|  25.64   8.967  36.091  33.916 1485.1584    93.1    8.65 14:39:12.59M
2019-02-14T14:40:56.383Z|I-OCEAN7-304-0616641|  25.64   8.967  36.089  33.914 1485.1573    92.9    8.63 14:39:17.66M