2019-02-14T14:35:01.854Z|I-OCEAN7-304-0616641|  25.66   8.980  36.117  33.931 1485.2264    92.9    8.63 14:33:23.12M
2019-02-14T14:35:06.914Z|I-OCEAN7-304-0616641|  25.70   8.980  36.117  33.930 1485.2262    92.9    8.63 14:33:28.18M
2019-02-14T14:35:11.979Z|I-OCEAN7-304-0616641|  25.72   8.984  36.116  33.926 1485.2339    92.7    8.62 14:33:33.25M
2019-02-14T14:35:17.044Z|I-OCEAN7-304-0616641|  25.72   8.984  36.115  33.926 1485.2328    92.6    8.60 14:33:38.31M
2019-02-14T14:35:22.110Z|I-OCEAN7-304-0616641|  25.72   8.983  36.114  33.925 1485.2299    92.3    8.58 14:33:43.37M
2019-02-14T14:35:27.175Z|I-OCEAN7-304-0616641|  25.71   8.976  36.113  33.931 1485.2113    92.3    8.58 14:33:48.44M
2019-02-14T14:35:32.240Z|I-OCEAN7-304-0616641|  25.71   8.962  36.112  33.943 1485.1735    92.3    8.58 14:33:53.50M
2019-02-14T14:35:37.305Z|I-OCEAN7-304-0616641|  25.71   8.973  36.110  33.931 1485.1991    92.3    8.58 14:33:58.56M
2019-02-14T14:35:42.370Z|I-OCEAN7-304-0616641|  25.72   8.973  36.109  33.930 1485.1974    92.5    8.60 14:34:03.63M
2019-02-14T14:35:47.435Z|I-OCEAN7-304-0616641|  25.72   8.974  36.108  33.927 1485.2008    92.6    8.60 14:34:08.69M
2019-02-14T14:35:52.496Z|I-OCEAN7-304-0616641|  25.71   8.972  36.108  33.928 1485.1951    92.6    8.61 14:34:13.75M
2019-02-14T14:35:57.606Z|I-OCEAN7-304-0616641|  25.72   8.979  36.107  33.921 1485.2118    92.5    8.60 14:34:18.82M