2019-02-14T14:31:04.069Z|I-OCEAN7-304-0616641|  25.82   8.924  36.012  33.875 1484.9521    93.9    8.74 14:29:25.32M
2019-02-14T14:31:08.874Z|I-OCEAN7-304-0616641|  25.70   8.924  36.012  33.874 1484.9492    94.1    8.76 14:29:30.38M
2019-02-14T14:31:13.940Z|I-OCEAN7-304-0616641|  25.77   8.924  36.012  33.874 1484.9497    93.9    8.74 14:29:35.19M
2019-02-14T14:31:19.005Z|I-OCEAN7-304-0616641|  25.72   8.924  36.011  33.874 1484.9487    93.3    8.68 14:29:40.26M
2019-02-14T14:31:24.070Z|I-OCEAN7-304-0616641|  25.72   8.924  36.011  33.874 1484.9485    92.7    8.63 14:29:45.32M
2019-02-14T14:31:29.130Z|I-OCEAN7-304-0616641|  25.77   8.924  36.012  33.874 1484.9506    92.3    8.59 14:29:50.38M
2019-02-14T14:31:34.195Z|I-OCEAN7-304-0616641|  25.77   8.925  36.012  33.874 1484.9517    92.3    8.59 14:29:55.45M
2019-02-14T14:31:39.261Z|I-OCEAN7-304-0616641|  25.77   8.925  36.012  33.874 1484.9526    92.2    8.58 14:30:00.51M
2019-02-14T14:31:44.326Z|I-OCEAN7-304-0616641|  25.72   8.925  36.012  33.874 1484.9529    92.3    8.59 14:30:05.57M
2019-02-14T14:31:49.391Z|I-OCEAN7-304-0616641|  25.78   8.926  36.012  33.873 1484.9553    92.5    8.61 14:30:10.64M
2019-02-14T14:31:54.456Z|I-OCEAN7-304-0616641|  25.77   8.932  36.012  33.867 1484.9716    92.6    8.62 14:30:15.70M
2019-02-14T14:31:59.521Z|I-OCEAN7-304-0616641|  25.76   8.933  36.013  33.867 1484.9742    92.7    8.63 14:30:20.76M