2019-02-14T14:29:02.520Z|I-OCEAN7-304-0616641|  25.72   8.911  35.993  33.867 1484.8912    91.7    8.54 14:27:23.75M
2019-02-14T14:29:07.579Z|I-OCEAN7-304-0616641|  25.74   8.915  35.992  33.861 1484.9025    91.6    8.53 14:27:28.82M
2019-02-14T14:29:12.650Z|I-OCEAN7-304-0616641|  25.77   8.916  35.991  33.860 1484.9031    91.8    8.55 14:27:33.88M
2019-02-14T14:29:17.710Z|I-OCEAN7-304-0616641|  25.73   8.915  35.990  33.860 1484.8993    92.3    8.59 14:27:38.94M
2019-02-14T14:29:22.775Z|I-OCEAN7-304-0616641|  25.75   8.915  35.990  33.860 1484.8984    92.4    8.60 14:27:44.03M
2019-02-14T14:29:27.840Z|I-OCEAN7-304-0616641|  25.83   8.914  35.990  33.860 1484.8987    92.5    8.61 14:27:49.09M
2019-02-14T14:29:32.905Z|I-OCEAN7-304-0616641|  25.78   8.914  35.989  33.860 1484.8961    92.5    8.62 14:27:54.15M
2019-02-14T14:29:37.971Z|I-OCEAN7-304-0616641|  25.80   8.913  35.989  33.861 1484.8940    92.3    8.60 14:27:59.22M
2019-02-14T14:29:43.031Z|I-OCEAN7-304-0616641|  25.75   8.913  35.989  33.860 1484.8936    92.3    8.59 14:28:04.28M
2019-02-14T14:29:48.101Z|I-OCEAN7-304-0616641|  25.73   8.914  35.989  33.860 1484.8945    92.2    8.58 14:28:09.34M
2019-02-14T14:29:53.161Z|I-OCEAN7-304-0616641|  25.74   8.914  35.989  33.859 1484.8948    92.1    8.58 14:28:14.41M
2019-02-14T14:29:58.226Z|I-OCEAN7-304-0616641|  25.79   8.914  35.989  33.859 1484.8966    91.9    8.56 14:28:19.47M