2019-02-14T14:22:02.147Z|I-OCEAN7-304-0616641| 25.83 8.929 36.019 33.877 1484.9742 92.3 8.59 14:20:23.36M 2019-02-14T14:22:07.208Z|I-OCEAN7-304-0616641| 25.83 8.930 36.019 33.876 1484.9769 92.3 8.59 14:20:28.43M 2019-02-14T14:22:12.278Z|I-OCEAN7-304-0616641| 25.79 8.931 36.020 33.875 1484.9789 92.5 8.61 14:20:33.49M 2019-02-14T14:22:17.338Z|I-OCEAN7-304-0616641| 25.84 8.932 36.020 33.874 1484.9824 92.9 8.64 14:20:38.56M 2019-02-14T14:22:22.403Z|I-OCEAN7-304-0616641| 25.85 8.932 36.020 33.875 1484.9828 93.3 8.68 14:20:43.62M 2019-02-14T14:22:27.468Z|I-OCEAN7-304-0616641| 25.78 8.932 36.020 33.876 1484.9818 93.5 8.70 14:20:48.68M 2019-02-14T14:22:32.533Z|I-OCEAN7-304-0616641| 25.83 8.926 36.020 33.881 1484.9673 93.6 8.71 14:20:53.75M 2019-02-14T14:22:37.599Z|I-OCEAN7-304-0616641| 25.82 8.925 36.015 33.876 1484.9586 93.6 8.71 14:20:58.81M 2019-02-14T14:22:42.664Z|I-OCEAN7-304-0616641| 25.81 8.925 36.014 33.876 1484.9567 93.3 8.68 14:21:03.87M 2019-02-14T14:22:47.724Z|I-OCEAN7-304-0616641| 25.81 8.925 36.014 33.876 1484.9553 92.9 8.64 14:21:08.94M 2019-02-14T14:22:52.789Z|I-OCEAN7-304-0616641| 25.87 8.924 36.013 33.875 1484.9543 92.7 8.63 14:21:14.02M 2019-02-14T14:22:57.860Z|I-OCEAN7-304-0616641| 25.79 8.924 36.013 33.875 1484.9528 92.7 8.62 14:21:19.09M