2019-02-14T14:07:00.886Z|I-OCEAN7-304-0616641| 25.99 8.958 36.074 33.907 1485.1202 92.3 8.59 14:05:22.11M 2019-02-14T14:07:05.951Z|I-OCEAN7-304-0616641| 25.92 8.958 36.075 33.907 1485.1193 92.2 8.57 14:05:27.13M 2019-02-14T14:07:11.016Z|I-OCEAN7-304-0616641| 26.04 8.958 36.074 33.908 1485.1199 92.1 8.57 14:05:32.19M 2019-02-14T14:07:16.082Z|I-OCEAN7-304-0616641| 25.87 8.957 36.074 33.908 1485.1172 92.4 8.59 14:05:37.26M 2019-02-14T14:07:21.147Z|I-OCEAN7-304-0616641| 25.98 8.960 36.075 33.906 1485.1260 92.7 8.62 14:05:42.32M 2019-02-14T14:07:26.212Z|I-OCEAN7-304-0616641| 25.94 8.960 36.075 33.906 1485.1262 93.2 8.66 14:05:47.38M 2019-02-14T14:07:31.277Z|I-OCEAN7-304-0616641| 25.98 8.960 36.076 33.906 1485.1282 93.3 8.67 14:05:52.45M 2019-02-14T14:07:36.337Z|I-OCEAN7-304-0616641| 25.87 8.961 36.076 33.906 1485.1278 93.1 8.66 14:05:57.51M 2019-02-14T14:07:41.403Z|I-OCEAN7-304-0616641| 25.97 8.961 36.077 33.907 1485.1307 92.9 8.63 14:06:02.57M 2019-02-14T14:07:46.473Z|I-OCEAN7-304-0616641| 25.90 8.962 36.077 33.906 1485.1312 92.7 8.62 14:06:07.64M 2019-02-14T14:07:51.533Z|I-OCEAN7-304-0616641| 25.99 8.961 36.077 33.908 1485.1312 92.7 8.62 14:06:12.70M 2019-02-14T14:07:56.598Z|I-OCEAN7-304-0616641| 25.93 8.961 36.078 33.908 1485.1313 92.8 8.63 14:06:17.76M