2019-02-14T13:50:02.869Z|I-OCEAN7-304-0616641|  26.11   9.006  36.166  33.957 1485.3597    91.7    8.51 13:48:24.00M
2019-02-14T13:50:07.934Z|I-OCEAN7-304-0616641|  26.11   9.006  36.165  33.956 1485.3584    91.7    8.52 13:48:29.06M
2019-02-14T13:50:12.999Z|I-OCEAN7-304-0616641|  26.05   9.006  36.165  33.956 1485.3575    91.7    8.52 13:48:34.13M
2019-02-14T13:50:18.065Z|I-OCEAN7-304-0616641|  26.11   9.005  36.165  33.956 1485.3575    91.8    8.52 13:48:39.19M
2019-02-14T13:50:23.125Z|I-OCEAN7-304-0616641|  26.15   9.005  36.165  33.956 1485.3575    91.9    8.53 13:48:44.26M
2019-02-14T13:50:28.190Z|I-OCEAN7-304-0616641|  26.07   9.005  36.164  33.956 1485.3556    92.0    8.54 13:48:49.32M
2019-02-14T13:50:33.255Z|I-OCEAN7-304-0616641|  26.07   9.005  36.164  33.956 1485.3550    92.1    8.55 13:48:54.38M
2019-02-14T13:50:38.320Z|I-OCEAN7-304-0616641|  26.07   9.005  36.163  33.955 1485.3534    92.0    8.55 13:48:59.44M
2019-02-14T13:50:43.386Z|I-OCEAN7-304-0616641|  26.08   9.005  36.163  33.955 1485.3524    91.8    8.53 13:49:04.51M
2019-02-14T13:50:48.451Z|I-OCEAN7-304-0616641|  26.09   9.004  36.163  33.955 1485.3513    91.7    8.52 13:49:09.57M
2019-02-14T13:50:53.516Z|I-OCEAN7-304-0616641|  26.07   9.004  36.162  33.955 1485.3495    91.6    8.51 13:49:14.64M
2019-02-14T13:50:58.581Z|I-OCEAN7-304-0616641|  26.07   9.003  36.161  33.955 1485.3475    91.5    8.50 13:49:19.70M