2019-02-14T13:39:04.714Z|I-OCEAN7-304-0616641|  26.17   9.025  36.202  33.976 1485.4557    92.6    8.59 13:37:25.80M
2019-02-14T13:39:09.774Z|I-OCEAN7-304-0616641|  26.16   9.025  36.201  33.976 1485.4542    92.5    8.58 13:37:30.86M
2019-02-14T13:39:14.840Z|I-OCEAN7-304-0616641|  26.16   9.025  36.201  33.976 1485.4530    92.2    8.56 13:37:35.92M
2019-02-14T13:39:19.905Z|I-OCEAN7-304-0616641|  26.16   9.024  36.201  33.976 1485.4525    92.0    8.54 13:37:41.01M
2019-02-14T13:39:24.975Z|I-OCEAN7-304-0616641|  26.22   9.024  36.201  33.976 1485.4528    91.8    8.52 13:37:46.07M
2019-02-14T13:39:30.035Z|I-OCEAN7-304-0616641|  26.16   9.024  36.201  33.976 1485.4526    92.0    8.54 13:37:51.14M
2019-02-14T13:39:35.100Z|I-OCEAN7-304-0616641|  26.18   9.024  36.201  33.977 1485.4519    92.1    8.55 13:37:56.20M
2019-02-14T13:39:40.166Z|I-OCEAN7-304-0616641|  26.25   9.024  36.201  33.977 1485.4529    92.1    8.55 13:38:01.26M
2019-02-14T13:39:45.231Z|I-OCEAN7-304-0616641|  26.26   9.024  36.202  33.978 1485.4543    92.0    8.54 13:38:06.33M
2019-02-14T13:39:50.296Z|I-OCEAN7-304-0616641|  26.28   9.024  36.203  33.978 1485.4568    91.9    8.53 13:38:11.39M
2019-02-14T13:39:55.361Z|I-OCEAN7-304-0616641|  26.19   9.025  36.204  33.979 1485.4574    92.0    8.54 13:38:16.45M