2019-02-14T13:04:03.125Z|I-OCEAN7-304-0616641|  26.24   9.034  36.212  33.978 1485.4929    92.4    8.58 13:02:24.10M
2019-02-14T13:04:08.185Z|I-OCEAN7-304-0616641|  26.32   9.034  36.212  33.978 1485.4933    92.7    8.60 13:02:29.16M
2019-02-14T13:04:13.251Z|I-OCEAN7-304-0616641|  26.32   9.034  36.212  33.978 1485.4938    92.6    8.59 13:02:34.23M
2019-02-14T13:04:18.316Z|I-OCEAN7-304-0616641|  26.32   9.034  36.212  33.978 1485.4939    92.1    8.54 13:02:39.29M
2019-02-14T13:04:23.381Z|I-OCEAN7-304-0616641|  26.36   9.034  36.212  33.978 1485.4949    91.7    8.51 13:02:44.35M
2019-02-14T13:04:28.446Z|I-OCEAN7-304-0616641|  26.36   9.034  36.212  33.978 1485.4955    91.5    8.49 13:02:49.42M
2019-02-14T13:04:33.511Z|I-OCEAN7-304-0616641|  26.29   9.034  36.212  33.978 1485.4939    91.5    8.49 13:02:54.48M
2019-02-14T13:04:38.576Z|I-OCEAN7-304-0616641|  26.34   9.034  36.212  33.978 1485.4946    91.3    8.47 13:02:59.54M
2019-02-14T13:04:43.636Z|I-OCEAN7-304-0616641|  26.34   9.034  36.213  33.979 1485.4950    91.0    8.45 13:03:04.61M
2019-02-14T13:04:48.707Z|I-OCEAN7-304-0616641|  26.34   9.034  36.213  33.979 1485.4960    91.0    8.44 13:03:09.67M
2019-02-14T13:04:53.767Z|I-OCEAN7-304-0616641|  26.33   9.035  36.214  33.980 1485.4971    91.1    8.45 13:03:14.73M
2019-02-14T13:04:58.832Z|I-OCEAN7-304-0616641|  26.33   9.034  36.215  33.981 1485.4982    91.6    8.50 13:03:19.80M