2019-02-14T13:02:01.566Z|I-OCEAN7-304-0616641|  26.35   9.031  36.204  33.973 1485.4758    91.8    8.52 13:00:22.53M
2019-02-14T13:02:06.631Z|I-OCEAN7-304-0616641|  26.35   9.031  36.204  33.972 1485.4758    92.2    8.56 13:00:27.59M
2019-02-14T13:02:11.701Z|I-OCEAN7-304-0616641|  26.33   9.031  36.204  33.972 1485.4767    92.4    8.57 13:00:32.66M
2019-02-14T13:02:16.761Z|I-OCEAN7-304-0616641|  26.40   9.032  36.205  33.973 1485.4792    92.2    8.56 13:00:37.72M
2019-02-14T13:02:21.827Z|I-OCEAN7-304-0616641|  26.33   9.032  36.205  33.973 1485.4786    92.0    8.54 13:00:42.78M
2019-02-14T13:02:26.892Z|I-OCEAN7-304-0616641|  26.34   9.032  36.206  33.974 1485.4799    91.6    8.50 13:00:47.85M
2019-02-14T13:02:31.957Z|I-OCEAN7-304-0616641|  26.34   9.032  36.207  33.975 1485.4814    91.4    8.48 13:00:52.91M
2019-02-14T13:02:37.022Z|I-OCEAN7-304-0616641|  26.34   9.032  36.208  33.976 1485.4829    91.4    8.49 13:00:58.00M
2019-02-14T13:02:42.087Z|I-OCEAN7-304-0616641|  26.34   9.032  36.208  33.976 1485.4846    91.6    8.50 13:01:03.06M
2019-02-14T13:02:47.152Z|I-OCEAN7-304-0616641|  26.34   9.032  36.209  33.976 1485.4856    91.9    8.53 13:01:08.12M
2019-02-14T13:02:52.218Z|I-OCEAN7-304-0616641|  26.34   9.033  36.209  33.976 1485.4866    92.2    8.56 13:01:13.19M
2019-02-14T13:02:57.283Z|I-OCEAN7-304-0616641|  26.35   9.033  36.209  33.976 1485.4873    92.4    8.57 13:01:18.25M