2019-02-14T12:51:03.158Z|I-OCEAN7-304-0616641|  26.34   9.017  36.175  33.956 1485.4044    91.6    8.50 12:49:24.09M
2019-02-14T12:51:08.218Z|I-OCEAN7-304-0616641|  26.36   9.017  36.176  33.957 1485.4058    91.5    8.49 12:49:29.15M
2019-02-14T12:51:13.284Z|I-OCEAN7-304-0616641|  26.36   9.017  36.177  33.958 1485.4071    91.4    8.49 12:49:34.21M
2019-02-14T12:51:18.349Z|I-OCEAN7-304-0616641|  26.38   9.017  36.177  33.958 1485.4078    91.4    8.49 12:49:39.28M
2019-02-14T12:51:23.414Z|I-OCEAN7-304-0616641|  26.40   9.017  36.177  33.958 1485.4081    91.5    8.49 12:49:44.34M
2019-02-14T12:51:28.480Z|I-OCEAN7-304-0616641|  26.33   9.017  36.178  33.959 1485.4072    91.6    8.51 12:49:49.41M
2019-02-14T12:51:33.544Z|I-OCEAN7-304-0616641|  26.37   9.017  36.178  33.959 1485.4075    91.6    8.50 12:49:54.47M
2019-02-14T12:51:38.609Z|I-OCEAN7-304-0616641|  26.38   9.017  36.179  33.960 1485.4081    91.6    8.50 12:49:59.53M
2019-02-14T12:51:43.675Z|I-OCEAN7-304-0616641|  26.37   9.017  36.179  33.960 1485.4087    91.7    8.52 12:50:04.59M
2019-02-14T12:51:48.735Z|I-OCEAN7-304-0616641|  26.37   9.017  36.180  33.961 1485.4106    91.7    8.51 12:50:09.66M
2019-02-14T12:51:53.800Z|I-OCEAN7-304-0616641|  26.37   9.018  36.181  33.961 1485.4131    91.6    8.51 12:50:14.72M
2019-02-14T12:51:58.870Z|I-OCEAN7-304-0616641|  26.38   9.018  36.181  33.961 1485.4155    91.5    8.49 12:50:19.79M