2019-02-14T12:34:00.089Z|I-OCEAN7-304-0616641|  26.52   9.017  36.181  33.962 1485.4137    91.2    8.47 12:32:20.94M
2019-02-14T12:34:05.149Z|I-OCEAN7-304-0616641|  26.44   9.017  36.182  33.963 1485.4133    91.7    8.51 12:32:26.02M
2019-02-14T12:34:10.214Z|I-OCEAN7-304-0616641|  26.44   9.017  36.182  33.963 1485.4131    91.7    8.51 12:32:31.08M
2019-02-14T12:34:15.279Z|I-OCEAN7-304-0616641|  26.45   9.017  36.181  33.962 1485.4136    91.5    8.50 12:32:36.15M
2019-02-14T12:34:20.344Z|I-OCEAN7-304-0616641|  26.41   9.017  36.181  33.962 1485.4135    91.2    8.47 12:32:41.21M
2019-02-14T12:34:25.409Z|I-OCEAN7-304-0616641|  26.41   9.016  36.181  33.963 1485.4108    90.8    8.43 12:32:46.28M
2019-02-14T12:34:30.475Z|I-OCEAN7-304-0616641|  26.46   9.016  36.181  33.963 1485.4105    90.5    8.40 12:32:51.34M
2019-02-14T12:34:35.540Z|I-OCEAN7-304-0616641|  26.41   9.016  36.181  33.964 1485.4102    90.7    8.42 12:32:56.40M
2019-02-14T12:34:40.605Z|I-OCEAN7-304-0616641|  26.52   9.016  36.182  33.963 1485.4127    90.9    8.44 12:33:01.47M
2019-02-14T12:34:45.665Z|I-OCEAN7-304-0616641|  26.43   9.016  36.181  33.963 1485.4111    91.4    8.49 12:33:06.53M
2019-02-14T12:34:50.730Z|I-OCEAN7-304-0616641|  26.43   9.016  36.182  33.963 1485.4113    91.8    8.52 12:33:11.59M
2019-02-14T12:34:55.800Z|I-OCEAN7-304-0616641|  26.43   9.016  36.182  33.964 1485.4106    92.1    8.55 12:33:16.66M