2019-02-14T12:32:03.600Z|I-OCEAN7-304-0616641|  26.46   9.018  36.185  33.966 1485.4197    91.7    8.51 12:30:24.45M
2019-02-14T12:32:08.665Z|I-OCEAN7-304-0616641|  26.47   9.018  36.185  33.965 1485.4192    91.6    8.50 12:30:29.52M
2019-02-14T12:32:13.725Z|I-OCEAN7-304-0616641|  26.46   9.017  36.185  33.966 1485.4187    91.4    8.48 12:30:34.58M
2019-02-14T12:32:18.790Z|I-OCEAN7-304-0616641|  26.41   9.017  36.185  33.966 1485.4174    91.0    8.45 12:30:39.64M
2019-02-14T12:32:23.857Z|I-OCEAN7-304-0616641|  26.40   9.017  36.185  33.966 1485.4172    90.6    8.41 12:30:44.71M
2019-02-14T12:32:28.920Z|I-OCEAN7-304-0616641|  26.39   9.017  36.185  33.966 1485.4175    90.4    8.39 12:30:49.77M
2019-02-14T12:32:33.986Z|I-OCEAN7-304-0616641|  26.45   9.017  36.184  33.965 1485.4177    90.6    8.41 12:30:54.83M
2019-02-14T12:32:39.046Z|I-OCEAN7-304-0616641|  26.43   9.017  36.184  33.965 1485.4165    90.7    8.42 12:30:59.90M
2019-02-14T12:32:44.116Z|I-OCEAN7-304-0616641|  26.43   9.017  36.184  33.966 1485.4165    90.9    8.44 12:31:04.96M
2019-02-14T12:32:49.181Z|I-OCEAN7-304-0616641|  26.36   9.017  36.184  33.966 1485.4156    91.0    8.45 12:31:10.05M
2019-02-14T12:32:54.246Z|I-OCEAN7-304-0616641|  26.43   9.017  36.184  33.966 1485.4165    90.9    8.44 12:31:15.11M
2019-02-14T12:32:59.311Z|I-OCEAN7-304-0616641|  26.41   9.017  36.184  33.966 1485.4155    90.8    8.43 12:31:20.17M