2019-02-14T12:30:02.046Z|I-OCEAN7-304-0616641|  26.42   9.017  36.186  33.967 1485.4192    90.4    8.39 12:28:22.88M
2019-02-14T12:30:07.111Z|I-OCEAN7-304-0616641|  26.44   9.017  36.186  33.967 1485.4198    90.4    8.40 12:28:27.95M
2019-02-14T12:30:12.176Z|I-OCEAN7-304-0616641|  26.45   9.017  36.186  33.967 1485.4193    90.5    8.40 12:28:33.03M
2019-02-14T12:30:17.236Z|I-OCEAN7-304-0616641|  26.43   9.017  36.186  33.968 1485.4192    90.4    8.39 12:28:38.10M
2019-02-14T12:30:22.301Z|I-OCEAN7-304-0616641|  26.43   9.017  36.186  33.968 1485.4189    90.4    8.39 12:28:43.16M
2019-02-14T12:30:27.366Z|I-OCEAN7-304-0616641|  26.43   9.017  36.186  33.968 1485.4187    90.5    8.40 12:28:48.22M
2019-02-14T12:30:32.432Z|I-OCEAN7-304-0616641|  26.43   9.017  36.186  33.967 1485.4181    90.5    8.40 12:28:53.28M
2019-02-14T12:30:37.497Z|I-OCEAN7-304-0616641|  26.43   9.017  36.185  33.967 1485.4174    90.3    8.38 12:28:58.35M
2019-02-14T12:30:42.562Z|I-OCEAN7-304-0616641|  26.43   9.017  36.185  33.966 1485.4166    90.3    8.38 12:29:03.41M
2019-02-14T12:30:47.627Z|I-OCEAN7-304-0616641|  26.43   9.017  36.184  33.966 1485.4160    90.5    8.40 12:29:08.48M
2019-02-14T12:30:52.692Z|I-OCEAN7-304-0616641|  26.46   9.017  36.184  33.965 1485.4159    90.7    8.42 12:29:13.54M
2019-02-14T12:30:57.757Z|I-OCEAN7-304-0616641|  26.46   9.017  36.183  33.965 1485.4152    90.9    8.44 12:29:18.60M