2019-02-14T12:17:02.340Z|I-OCEAN7-304-0616641|  26.44   9.020  36.188  33.967 1485.4291    90.6    8.41 12:15:23.15M
2019-02-14T12:17:07.400Z|I-OCEAN7-304-0616641|  26.45   9.020  36.189  33.967 1485.4299    90.7    8.42 12:15:28.21M
2019-02-14T12:17:12.465Z|I-OCEAN7-304-0616641|  26.44   9.020  36.188  33.967 1485.4293    91.2    8.47 12:15:33.27M
2019-02-14T12:17:17.530Z|I-OCEAN7-304-0616641|  26.44   9.020  36.189  33.967 1485.4298    91.2    8.47 12:15:38.33M
2019-02-14T12:17:22.596Z|I-OCEAN7-304-0616641|  26.51   9.020  36.189  33.967 1485.4316    90.9    8.43 12:15:43.40M
2019-02-14T12:17:27.661Z|I-OCEAN7-304-0616641|  26.50   9.020  36.189  33.968 1485.4320    90.6    8.41 12:15:48.46M
2019-02-14T12:17:32.726Z|I-OCEAN7-304-0616641|  26.50   9.020  36.189  33.967 1485.4321    90.2    8.37 12:15:53.53M
2019-02-14T12:17:37.791Z|I-OCEAN7-304-0616641|  26.49   9.020  36.189  33.967 1485.4321    89.8    8.34 12:15:58.59M
2019-02-14T12:17:42.856Z|I-OCEAN7-304-0616641|  26.44   9.020  36.189  33.967 1485.4308    89.9    8.34 12:16:03.66M
2019-02-14T12:17:47.921Z|I-OCEAN7-304-0616641|  26.49   9.020  36.188  33.967 1485.4301    90.0    8.35 12:16:08.72M
2019-02-14T12:17:52.987Z|I-OCEAN7-304-0616641|  26.49   9.020  36.188  33.967 1485.4301    90.2    8.37 12:16:13.78M
2019-02-14T12:17:58.052Z|I-OCEAN7-304-0616641|  26.49   9.020  36.188  33.967 1485.4296    90.4    8.40 12:16:18.85M