2019-02-14T11:57:02.264Z|I-OCEAN7-304-0616641|  26.52   9.003  36.155  33.949 1485.3448    91.7    8.51 11:55:23.01M
2019-02-14T11:57:07.330Z|I-OCEAN7-304-0616641|  26.50   9.003  36.156  33.949 1485.3461    91.7    8.52 11:55:28.07M
2019-02-14T11:57:12.395Z|I-OCEAN7-304-0616641|  26.54   9.003  36.156  33.949 1485.3473    91.8    8.52 11:55:33.14M
2019-02-14T11:57:17.455Z|I-OCEAN7-304-0616641|  26.49   9.003  36.155  33.948 1485.3464    91.6    8.51 11:55:38.20M
2019-02-14T11:57:22.525Z|I-OCEAN7-304-0616641|  26.50   9.004  36.155  33.948 1485.3479    91.6    8.50 11:55:43.26M
2019-02-14T11:57:27.590Z|I-OCEAN7-304-0616641|  26.52   9.004  36.155  33.947 1485.3495    91.5    8.50 11:55:48.33M
2019-02-14T11:57:32.651Z|I-OCEAN7-304-0616641|  26.47   9.005  36.156  33.948 1485.3503    91.4    8.49 11:55:53.39M
2019-02-14T11:57:37.716Z|I-OCEAN7-304-0616641|  26.48   9.005  36.157  33.948 1485.3524    91.0    8.46 11:55:58.45M
2019-02-14T11:57:42.781Z|I-OCEAN7-304-0616641|  26.48   9.005  36.157  33.949 1485.3534    90.9    8.44 11:56:03.52M
2019-02-14T11:57:47.846Z|I-OCEAN7-304-0616641|  26.49   9.005  36.158  33.949 1485.3546    91.0    8.45 11:56:08.58M
2019-02-14T11:57:52.911Z|I-OCEAN7-304-0616641|  26.57   9.005  36.159  33.950 1485.3566    90.8    8.44 11:56:13.64M
2019-02-14T11:57:57.976Z|I-OCEAN7-304-0616641|  26.50   9.005  36.159  33.950 1485.3562    90.8    8.43 11:56:18.71M