2019-02-14T11:51:02.672Z|I-OCEAN7-304-0616641|  26.48   9.002  36.150  33.944 1485.3358    91.9    8.53 11:49:23.39M
2019-02-14T11:51:07.737Z|I-OCEAN7-304-0616641|  26.56   9.002  36.149  33.943 1485.3361    91.4    8.49 11:49:28.45M
2019-02-14T11:51:12.802Z|I-OCEAN7-304-0616641|  26.48   9.002  36.149  33.943 1485.3351    91.1    8.46 11:49:33.51M
2019-02-14T11:51:17.862Z|I-OCEAN7-304-0616641|  26.49   9.002  36.149  33.943 1485.3353    90.7    8.43 11:49:38.58M
2019-02-14T11:51:22.927Z|I-OCEAN7-304-0616641|  26.52   9.002  36.150  33.944 1485.3373    90.5    8.40 11:49:43.64M
2019-02-14T11:51:27.998Z|I-OCEAN7-304-0616641|  26.52   9.002  36.151  33.945 1485.3392    90.4    8.39 11:49:48.70M
2019-02-14T11:51:33.058Z|I-OCEAN7-304-0616641|  26.53   9.002  36.153  33.946 1485.3409    90.1    8.36 11:49:53.77M
2019-02-14T11:51:38.123Z|I-OCEAN7-304-0616641|  26.53   9.003  36.153  33.946 1485.3419    90.0    8.36 11:49:58.83M
2019-02-14T11:51:43.188Z|I-OCEAN7-304-0616641|  26.52   9.003  36.153  33.946 1485.3422    89.9    8.35 11:50:03.89M
2019-02-14T11:51:48.253Z|I-OCEAN7-304-0616641|  26.60   9.003  36.153  33.946 1485.3445    89.8    8.34 11:50:08.96M
2019-02-14T11:51:53.318Z|I-OCEAN7-304-0616641|  26.55   9.003  36.153  33.946 1485.3440    90.0    8.36 11:50:14.04M
2019-02-14T11:51:58.384Z|I-OCEAN7-304-0616641|  26.56   9.003  36.153  33.946 1485.3439    90.1    8.37 11:50:19.11M