2019-02-14T11:38:02.705Z|I-OCEAN7-304-0616641|  26.51   8.987  36.123  33.930 1485.2638    90.7    8.42 11:36:23.37M
2019-02-14T11:38:07.765Z|I-OCEAN7-304-0616641|  26.54   8.987  36.123  33.930 1485.2644    90.1    8.37 11:36:28.44M
2019-02-14T11:38:12.835Z|I-OCEAN7-304-0616641|  26.54   8.987  36.123  33.930 1485.2643    90.0    8.36 11:36:33.50M
2019-02-14T11:38:17.900Z|I-OCEAN7-304-0616641|  26.56   8.987  36.123  33.930 1485.2643    90.1    8.37 11:36:38.56M
2019-02-14T11:38:22.966Z|I-OCEAN7-304-0616641|  26.56   8.987  36.122  33.929 1485.2628    90.3    8.39 11:36:43.63M
2019-02-14T11:38:28.031Z|I-OCEAN7-304-0616641|  26.53   8.986  36.122  33.929 1485.2610    90.5    8.41 11:36:48.69M
2019-02-14T11:38:33.091Z|I-OCEAN7-304-0616641|  26.56   8.986  36.122  33.930 1485.2606    90.6    8.41 11:36:53.76M
2019-02-14T11:38:38.156Z|I-OCEAN7-304-0616641|  26.51   8.986  36.122  33.930 1485.2590    90.6    8.42 11:36:58.82M
2019-02-14T11:38:43.221Z|I-OCEAN7-304-0616641|  26.51   8.985  36.122  33.930 1485.2581    90.8    8.44 11:37:03.88M
2019-02-14T11:38:48.286Z|I-OCEAN7-304-0616641|  26.51   8.985  36.121  33.929 1485.2572    90.9    8.45 11:37:08.94M
2019-02-14T11:38:53.351Z|I-OCEAN7-304-0616641|  26.49   8.985  36.120  33.929 1485.2557    90.6    8.42 11:37:14.03M
2019-02-14T11:38:58.416Z|I-OCEAN7-304-0616641|  26.52   8.985  36.119  33.928 1485.2551    90.4    8.40 11:37:19.09M