2019-02-14T11:33:03.891Z|I-OCEAN7-304-0616641|  26.52   8.992  36.128  33.931 1485.2830    90.6    8.41 11:31:24.54M
2019-02-14T11:33:08.951Z|I-OCEAN7-304-0616641|  26.53   8.992  36.129  33.931 1485.2842    90.6    8.42 11:31:29.60M
2019-02-14T11:33:14.016Z|I-OCEAN7-304-0616641|  26.53   8.992  36.129  33.931 1485.2842    90.5    8.41 11:31:34.66M
2019-02-14T11:33:19.087Z|I-OCEAN7-304-0616641|  26.52   8.992  36.128  33.931 1485.2841    90.4    8.39 11:31:39.73M
2019-02-14T11:33:24.152Z|I-OCEAN7-304-0616641|  26.49   8.992  36.128  33.931 1485.2830    90.1    8.37 11:31:44.79M
2019-02-14T11:33:29.212Z|I-OCEAN7-304-0616641|  26.53   8.992  36.128  33.931 1485.2828    89.9    8.35 11:31:49.85M
2019-02-14T11:33:34.279Z|I-OCEAN7-304-0616641|  26.52   8.992  36.128  33.931 1485.2817    89.8    8.35 11:31:54.92M
2019-02-14T11:33:39.342Z|I-OCEAN7-304-0616641|  26.52   8.991  36.127  33.930 1485.2811    89.9    8.35 11:32:00.00M
2019-02-14T11:33:44.402Z|I-OCEAN7-304-0616641|  26.52   8.991  36.127  33.930 1485.2800    89.7    8.33 11:32:05.07M
2019-02-14T11:33:49.467Z|I-OCEAN7-304-0616641|  26.52   8.991  36.126  33.929 1485.2794    89.3    8.30 11:32:10.13M
2019-02-14T11:33:54.538Z|I-OCEAN7-304-0616641|  26.52   8.991  36.126  33.930 1485.2783    89.0    8.27 11:32:15.19M
2019-02-14T11:33:59.603Z|I-OCEAN7-304-0616641|  26.52   8.991  36.126  33.929 1485.2773    89.1    8.28 11:32:20.26M