2019-02-14T11:31:02.338Z|I-OCEAN7-304-0616641|  26.53   8.992  36.130  33.933 1485.2869    90.9    8.45 11:29:22.97M
2019-02-14T11:31:07.403Z|I-OCEAN7-304-0616641|  26.51   8.992  36.130  33.932 1485.2861    91.0    8.45 11:29:28.05M
2019-02-14T11:31:12.468Z|I-OCEAN7-304-0616641|  26.53   8.992  36.130  33.932 1485.2871    90.8    8.44 11:29:33.11M
2019-02-14T11:31:17.533Z|I-OCEAN7-304-0616641|  26.46   8.993  36.130  33.932 1485.2863    90.8    8.44 11:29:38.18M
2019-02-14T11:31:22.598Z|I-OCEAN7-304-0616641|  26.52   8.993  36.129  33.931 1485.2866    91.0    8.46 11:29:43.24M
2019-02-14T11:31:27.658Z|I-OCEAN7-304-0616641|  26.51   8.992  36.130  33.932 1485.2860    91.3    8.48 11:29:48.31M
2019-02-14T11:31:32.729Z|I-OCEAN7-304-0616641|  26.52   8.992  36.130  33.932 1485.2863    91.5    8.50 11:29:53.37M
2019-02-14T11:31:37.789Z|I-OCEAN7-304-0616641|  26.44   8.992  36.130  33.932 1485.2843    91.6    8.51 11:29:58.43M
2019-02-14T11:31:42.854Z|I-OCEAN7-304-0616641|  26.44   8.992  36.130  33.933 1485.2836    91.7    8.52 11:30:03.50M
2019-02-14T11:31:47.919Z|I-OCEAN7-304-0616641|  26.52   8.991  36.130  33.933 1485.2841    91.5    8.50 11:30:08.56M
2019-02-14T11:31:52.989Z|I-OCEAN7-304-0616641|  26.47   8.991  36.130  33.933 1485.2820    91.6    8.51 11:30:13.63M
2019-02-14T11:31:58.049Z|I-OCEAN7-304-0616641|  26.52   8.991  36.130  33.934 1485.2819    91.7    8.52 11:30:18.69M