2019-02-14T10:54:04.016Z|I-OCEAN7-304-0616641|  26.46   8.927  36.014  33.873 1484.9717    92.7    8.63 10:52:24.50M
2019-02-14T10:54:09.081Z|I-OCEAN7-304-0616641|  26.39   8.927  36.014  33.873 1484.9718    92.9    8.65 10:52:29.57M
2019-02-14T10:54:14.146Z|I-OCEAN7-304-0616641|  26.46   8.928  36.015  33.873 1484.9745    93.2    8.67 10:52:34.63M
2019-02-14T10:54:19.211Z|I-OCEAN7-304-0616641|  26.40   8.928  36.015  33.874 1484.9739    93.4    8.69 10:52:39.70M
2019-02-14T10:54:24.276Z|I-OCEAN7-304-0616641|  26.45   8.928  36.015  33.874 1484.9756    93.4    8.69 10:52:44.76M
2019-02-14T10:54:29.337Z|I-OCEAN7-304-0616641|  26.43   8.928  36.015  33.874 1484.9757    93.2    8.67 10:52:49.82M
2019-02-14T10:54:34.407Z|I-OCEAN7-304-0616641|  26.43   8.928  36.015  33.874 1484.9767    92.7    8.63 10:52:54.89M
2019-02-14T10:54:39.472Z|I-OCEAN7-304-0616641|  26.40   8.929  36.016  33.874 1484.9780    92.3    8.59 10:52:59.95M
2019-02-14T10:54:44.532Z|I-OCEAN7-304-0616641|  26.45   8.929  36.016  33.874 1484.9789    92.2    8.58 10:53:05.04M
2019-02-14T10:54:49.597Z|I-OCEAN7-304-0616641|  26.45   8.929  36.016  33.874 1484.9794    92.1    8.57 10:53:10.10M
2019-02-14T10:54:54.662Z|I-OCEAN7-304-0616641|  26.46   8.929  36.017  33.875 1484.9794    92.0    8.56 10:53:15.16M
2019-02-14T10:54:59.727Z|I-OCEAN7-304-0616641|  26.46   8.929  36.017  33.875 1484.9800    91.8    8.55 10:53:20.22M