2019-02-14T10:52:02.463Z|I-OCEAN7-304-0616641|  26.39   8.926  36.004  33.864 1484.9548    92.2    8.58 10:50:22.94M
2019-02-14T10:52:07.529Z|I-OCEAN7-304-0616641|  26.46   8.926  36.005  33.865 1484.9575    92.0    8.57 10:50:28.02M
2019-02-14T10:52:12.594Z|I-OCEAN7-304-0616641|  26.37   8.926  36.005  33.865 1484.9568    92.2    8.58 10:50:33.08M
2019-02-14T10:52:17.660Z|I-OCEAN7-304-0616641|  26.45   8.926  36.005  33.865 1484.9591    92.2    8.58 10:50:38.15M
2019-02-14T10:52:22.724Z|I-OCEAN7-304-0616641|  26.44   8.926  36.006  33.865 1484.9595    92.3    8.59 10:50:43.21M
2019-02-14T10:52:27.789Z|I-OCEAN7-304-0616641|  26.36   8.926  36.006  33.866 1484.9583    92.5    8.61 10:50:48.28M
2019-02-14T10:52:32.854Z|I-OCEAN7-304-0616641|  26.38   8.926  36.006  33.866 1484.9579    92.6    8.62 10:50:53.34M
2019-02-14T10:52:37.914Z|I-OCEAN7-304-0616641|  26.38   8.926  36.006  33.866 1484.9589    92.4    8.60 10:50:58.40M
2019-02-14T10:52:42.984Z|I-OCEAN7-304-0616641|  26.38   8.927  36.007  33.866 1484.9598    92.3    8.59 10:51:03.46M
2019-02-14T10:52:48.049Z|I-OCEAN7-304-0616641|  26.48   8.926  36.007  33.867 1484.9618    92.0    8.57 10:51:08.53M
2019-02-14T10:52:53.110Z|I-OCEAN7-304-0616641|  26.41   8.926  36.009  33.869 1484.9620    91.9    8.56 10:51:13.59M
2019-02-14T10:52:58.175Z|I-OCEAN7-304-0616641|  26.41   8.926  36.009  33.869 1484.9623    92.1    8.57 10:51:18.66M