2019-02-14T10:50:00.916Z|I-OCEAN7-304-0616641|  26.40   8.923  36.000  33.863 1484.9431    92.2    8.58 10:48:21.39M
2019-02-14T10:50:05.981Z|I-OCEAN7-304-0616641|  26.47   8.923  36.005  33.867 1484.9493    92.2    8.58 10:48:26.45M
2019-02-14T10:50:11.041Z|I-OCEAN7-304-0616641|  26.37   8.920  36.005  33.870 1484.9418    92.0    8.57 10:48:31.52M
2019-02-14T10:50:16.106Z|I-OCEAN7-304-0616641|  26.38   8.920  36.006  33.871 1484.9424    91.8    8.55 10:48:36.58M
2019-02-14T10:50:21.171Z|I-OCEAN7-304-0616641|  26.47   8.920  36.006  33.872 1484.9449    91.8    8.54 10:48:41.64M
2019-02-14T10:50:26.236Z|I-OCEAN7-304-0616641|  26.35   8.920  36.006  33.872 1484.9440    92.2    8.58 10:48:46.71M
2019-02-14T10:50:31.301Z|I-OCEAN7-304-0616641|  26.43   8.921  36.006  33.871 1484.9463    92.7    8.63 10:48:51.77M
2019-02-14T10:50:36.367Z|I-OCEAN7-304-0616641|  26.42   8.921  36.007  33.871 1484.9473    93.2    8.68 10:48:56.83M
2019-02-14T10:50:41.432Z|I-OCEAN7-304-0616641|  26.40   8.921  36.008  33.873 1484.9484    93.2    8.68 10:49:01.90M
2019-02-14T10:50:46.497Z|I-OCEAN7-304-0616641|  26.40   8.921  36.008  33.873 1484.9487    93.1    8.66 10:49:06.96M
2019-02-14T10:50:51.563Z|I-OCEAN7-304-0616641|  26.40   8.922  36.004  33.868 1484.9443    92.9    8.65 10:49:12.04M
2019-02-14T10:50:56.622Z|I-OCEAN7-304-0616641|  26.40   8.922  36.004  33.867 1484.9451    92.6    8.62 10:49:17.11M