2019-02-14T10:48:04.428Z|I-OCEAN7-304-0616641|  26.38   8.931  36.014  33.870 1484.9814    91.9    8.56 10:46:24.88M
2019-02-14T10:48:09.494Z|I-OCEAN7-304-0616641|  26.40   8.931  36.015  33.871 1484.9813    91.7    8.54 10:46:29.95M
2019-02-14T10:48:14.559Z|I-OCEAN7-304-0616641|  26.35   8.930  36.015  33.872 1484.9803    91.7    8.54 10:46:35.03M
2019-02-14T10:48:19.624Z|I-OCEAN7-304-0616641|  26.44   8.930  36.015  33.872 1484.9818    91.9    8.55 10:46:40.10M
2019-02-14T10:48:24.689Z|I-OCEAN7-304-0616641|  26.33   8.930  36.016  33.872 1484.9801    92.2    8.58 10:46:45.16M
2019-02-14T10:48:29.799Z|I-OCEAN7-304-0616641|  26.42   8.930  36.016  33.872 1484.9812    92.5    8.60 10:46:50.22M
2019-02-14T10:48:34.814Z|I-OCEAN7-304-0616641|  26.33   8.930  36.016  33.873 1484.9791    92.7    8.63 10:46:55.33M
2019-02-14T10:48:39.879Z|I-OCEAN7-304-0616641|  26.41   8.930  36.016  33.873 1484.9794    92.9    8.64 10:47:00.35M
2019-02-14T10:48:44.944Z|I-OCEAN7-304-0616641|  26.32   8.929  36.015  33.873 1484.9758    93.0    8.65 10:47:05.41M
2019-02-14T10:48:50.009Z|I-OCEAN7-304-0616641|  26.34   8.929  36.014  33.872 1484.9742    93.0    8.66 10:47:10.48M
2019-02-14T10:48:55.074Z|I-OCEAN7-304-0616641|  26.35   8.928  36.013  33.871 1484.9722    93.0    8.66 10:47:15.54M