2019-02-14T10:33:02.930Z|I-OCEAN7-304-0616641|  26.28   8.955  36.061  33.897 1485.0990    91.5    8.51 10:31:23.32M
2019-02-14T10:33:07.990Z|I-OCEAN7-304-0616641|  26.32   8.955  36.067  33.903 1485.1080    91.4    8.50 10:31:28.39M
2019-02-14T10:33:13.055Z|I-OCEAN7-304-0616641|  26.30   8.955  36.068  33.904 1485.1094    91.6    8.52 10:31:33.45M
2019-02-14T10:33:18.120Z|I-OCEAN7-304-0616641|  26.30   8.955  36.069  33.904 1485.1118    91.7    8.52 10:31:38.51M
2019-02-14T10:33:23.185Z|I-OCEAN7-304-0616641|  26.28   8.956  36.070  33.904 1485.1135    91.9    8.54 10:31:43.58M
2019-02-14T10:33:28.250Z|I-OCEAN7-304-0616641|  26.29   8.956  36.070  33.904 1485.1154    91.8    8.54 10:31:48.64M
2019-02-14T10:33:33.317Z|I-OCEAN7-304-0616641|  26.25   8.957  36.070  33.904 1485.1158    91.8    8.54 10:31:53.71M
2019-02-14T10:33:38.380Z|I-OCEAN7-304-0616641|  26.33   8.957  36.070  33.904 1485.1178    92.1    8.56 10:31:58.77M
2019-02-14T10:33:43.445Z|I-OCEAN7-304-0616641|  26.23   8.957  36.070  33.904 1485.1158    92.6    8.61 10:32:03.83M
2019-02-14T10:33:48.510Z|I-OCEAN7-304-0616641|  26.34   8.957  36.069  33.902 1485.1150    92.9    8.64 10:32:08.90M
2019-02-14T10:33:53.570Z|I-OCEAN7-304-0616641|  26.29   8.956  36.067  33.901 1485.1117    93.0    8.65 10:32:13.96M
2019-02-14T10:33:58.636Z|I-OCEAN7-304-0616641|  26.37   8.956  36.066  33.900 1485.1100    92.9    8.64 10:32:19.04M