2019-02-14T10:28:04.113Z|I-OCEAN7-304-0616641|  26.29   8.960  36.077  33.908 1485.1344    91.4    8.50 10:26:24.49M
2019-02-14T10:28:09.178Z|I-OCEAN7-304-0616641|  26.27   8.960  36.077  33.908 1485.1344    91.3    8.49 10:26:29.55M
2019-02-14T10:28:14.243Z|I-OCEAN7-304-0616641|  26.27   8.961  36.077  33.908 1485.1351    91.4    8.50 10:26:34.61M
2019-02-14T10:28:19.308Z|I-OCEAN7-304-0616641|  26.20   8.960  36.077  33.908 1485.1335    91.6    8.52 10:26:39.68M
2019-02-14T10:28:24.369Z|I-OCEAN7-304-0616641|  26.27   8.960  36.077  33.908 1485.1343    92.0    8.55 10:26:44.74M
2019-02-14T10:28:29.439Z|I-OCEAN7-304-0616641|  26.21   8.960  36.076  33.907 1485.1328    92.3    8.58 10:26:49.80M
2019-02-14T10:28:34.499Z|I-OCEAN7-304-0616641|  26.27   8.960  36.076  33.907 1485.1326    92.5    8.60 10:26:54.87M
2019-02-14T10:28:39.564Z|I-OCEAN7-304-0616641|  26.27   8.960  36.075  33.906 1485.1316    92.6    8.61 10:26:59.93M
2019-02-14T10:28:44.631Z|I-OCEAN7-304-0616641|  26.27   8.960  36.074  33.905 1485.1302    92.7    8.62 10:27:05.01M
2019-02-14T10:28:49.695Z|I-OCEAN7-304-0616641|  26.30   8.960  36.074  33.904 1485.1298    92.5    8.60 10:27:10.08M
2019-02-14T10:28:54.760Z|I-OCEAN7-304-0616641|  26.26   8.960  36.073  33.903 1485.1285    92.2    8.58 10:27:15.14M
2019-02-14T10:28:59.825Z|I-OCEAN7-304-0616641|  26.26   8.961  36.073  33.903 1485.1285    92.3    8.58 10:27:20.20M