2019-02-14T10:02:04.428Z|I-OCEAN7-304-0616641|  26.00   8.964  36.075  33.903 1485.1355    92.4    8.59 10:00:24.72M
2019-02-14T10:02:09.493Z|I-OCEAN7-304-0616641|  26.05   8.964  36.076  33.903 1485.1377    92.2    8.57 10:00:29.78M
2019-02-14T10:02:14.559Z|I-OCEAN7-304-0616641|  26.04   8.964  36.073  33.901 1485.1339    92.0    8.55 10:00:34.85M
2019-02-14T10:02:19.624Z|I-OCEAN7-304-0616641|  26.04   8.964  36.073  33.901 1485.1342    91.8    8.53 10:00:39.91M
2019-02-14T10:02:24.684Z|I-OCEAN7-304-0616641|  26.04   8.964  36.073  33.900 1485.1344    91.6    8.52 10:00:44.97M
2019-02-14T10:02:29.754Z|I-OCEAN7-304-0616641|  26.09   8.964  36.073  33.900 1485.1343    91.5    8.51 10:00:50.06M
2019-02-14T10:02:34.820Z|I-OCEAN7-304-0616641|  25.99   8.963  36.073  33.901 1485.1321    91.8    8.54 10:00:55.12M
2019-02-14T10:02:39.880Z|I-OCEAN7-304-0616641|  26.12   8.963  36.073  33.901 1485.1345    92.3    8.58 10:01:00.19M
2019-02-14T10:02:44.945Z|I-OCEAN7-304-0616641|  26.01   8.963  36.074  33.902 1485.1326    92.9    8.63 10:01:05.25M
2019-02-14T10:02:50.010Z|I-OCEAN7-304-0616641|  26.10   8.963  36.074  33.902 1485.1335    93.3    8.67 10:01:10.31M
2019-02-14T10:02:55.075Z|I-OCEAN7-304-0616641|  26.10   8.963  36.074  33.903 1485.1337    93.4    8.69 10:01:15.38M