2019-02-14T10:02:04.428Z|I-OCEAN7-304-0616641| 26.00 8.964 36.075 33.903 1485.1355 92.4 8.59 10:00:24.72M 2019-02-14T10:02:09.493Z|I-OCEAN7-304-0616641| 26.05 8.964 36.076 33.903 1485.1377 92.2 8.57 10:00:29.78M 2019-02-14T10:02:14.559Z|I-OCEAN7-304-0616641| 26.04 8.964 36.073 33.901 1485.1339 92.0 8.55 10:00:34.85M 2019-02-14T10:02:19.624Z|I-OCEAN7-304-0616641| 26.04 8.964 36.073 33.901 1485.1342 91.8 8.53 10:00:39.91M 2019-02-14T10:02:24.684Z|I-OCEAN7-304-0616641| 26.04 8.964 36.073 33.900 1485.1344 91.6 8.52 10:00:44.97M 2019-02-14T10:02:29.754Z|I-OCEAN7-304-0616641| 26.09 8.964 36.073 33.900 1485.1343 91.5 8.51 10:00:50.06M 2019-02-14T10:02:34.820Z|I-OCEAN7-304-0616641| 25.99 8.963 36.073 33.901 1485.1321 91.8 8.54 10:00:55.12M 2019-02-14T10:02:39.880Z|I-OCEAN7-304-0616641| 26.12 8.963 36.073 33.901 1485.1345 92.3 8.58 10:01:00.19M 2019-02-14T10:02:44.945Z|I-OCEAN7-304-0616641| 26.01 8.963 36.074 33.902 1485.1326 92.9 8.63 10:01:05.25M 2019-02-14T10:02:50.010Z|I-OCEAN7-304-0616641| 26.10 8.963 36.074 33.902 1485.1335 93.3 8.67 10:01:10.31M 2019-02-14T10:02:55.075Z|I-OCEAN7-304-0616641| 26.10 8.963 36.074 33.903 1485.1337 93.4 8.69 10:01:15.38M