2019-02-14T10:00:02.873Z|I-OCEAN7-304-0616641|  26.02   8.962  36.082  33.911 1485.1412    92.9    8.64 09:58:23.17M
2019-02-14T10:00:07.938Z|I-OCEAN7-304-0616641|  26.03   8.962  36.081  33.910 1485.1401    92.8    8.63 09:58:28.23M
2019-02-14T10:00:13.003Z|I-OCEAN7-304-0616641|  26.02   8.962  36.080  33.909 1485.1383    92.7    8.62 09:58:33.30M
2019-02-14T10:00:18.069Z|I-OCEAN7-304-0616641|  26.02   8.962  36.079  33.908 1485.1365    92.4    8.59 09:58:38.36M
2019-02-14T10:00:23.134Z|I-OCEAN7-304-0616641|  26.02   8.962  36.077  33.907 1485.1345    92.3    8.58 09:58:43.43M
2019-02-14T10:00:28.199Z|I-OCEAN7-304-0616641|  26.02   8.962  36.077  33.906 1485.1334    92.2    8.57 09:58:48.49M
2019-02-14T10:00:33.265Z|I-OCEAN7-304-0616641|  26.04   8.962  36.076  33.905 1485.1323    92.3    8.58 09:58:53.55M
2019-02-14T10:00:38.329Z|I-OCEAN7-304-0616641|  26.05   8.961  36.075  33.905 1485.1309    92.5    8.60 09:58:58.62M
2019-02-14T10:00:43.395Z|I-OCEAN7-304-0616641|  26.02   8.961  36.075  33.905 1485.1288    92.6    8.61 09:59:03.68M
2019-02-14T10:00:48.460Z|I-OCEAN7-304-0616641|  25.98   8.961  36.074  33.904 1485.1273    92.2    8.57 09:59:08.75M
2019-02-14T10:00:53.525Z|I-OCEAN7-304-0616641|  26.03   8.961  36.074  33.904 1485.1265    91.9    8.54 09:59:13.81M
2019-02-14T10:00:58.585Z|I-OCEAN7-304-0616641|  26.08   8.960  36.073  33.904 1485.1255    92.0    8.55 09:59:18.87M