2019-02-14T09:58:01.323Z|I-OCEAN7-304-0616641| 26.00 8.964 36.085 33.913 1485.1497 92.2 8.57 09:56:21.60M 2019-02-14T09:58:06.383Z|I-OCEAN7-304-0616641| 26.03 8.964 36.086 33.913 1485.1511 92.3 8.58 09:56:26.67M 2019-02-14T09:58:11.453Z|I-OCEAN7-304-0616641| 26.01 8.965 36.085 33.912 1485.1511 92.1 8.56 09:56:31.73M 2019-02-14T09:58:16.513Z|I-OCEAN7-304-0616641| 26.03 8.965 36.085 33.912 1485.1514 92.0 8.55 09:56:36.79M 2019-02-14T09:58:21.578Z|I-OCEAN7-304-0616641| 26.03 8.964 36.084 33.911 1485.1500 92.1 8.56 09:56:41.86M 2019-02-14T09:58:26.644Z|I-OCEAN7-304-0616641| 26.00 8.964 36.087 33.915 1485.1525 92.3 8.58 09:56:46.92M 2019-02-14T09:58:31.709Z|I-OCEAN7-304-0616641| 26.05 8.964 36.088 33.915 1485.1538 92.2 8.57 09:56:52.01M 2019-02-14T09:58:36.774Z|I-OCEAN7-304-0616641| 26.05 8.964 36.087 33.915 1485.1542 92.0 8.56 09:56:57.07M 2019-02-14T09:58:41.839Z|I-OCEAN7-304-0616641| 26.05 8.964 36.088 33.915 1485.1543 92.2 8.58 09:57:02.13M 2019-02-14T09:58:46.904Z|I-OCEAN7-304-0616641| 26.05 8.960 36.088 33.919 1485.1450 92.3 8.58 09:57:07.20M 2019-02-14T09:58:51.970Z|I-OCEAN7-304-0616641| 26.05 8.960 36.088 33.920 1485.1443 92.3 8.58 09:57:12.26M 2019-02-14T09:58:57.035Z|I-OCEAN7-304-0616641| 25.97 8.960 36.088 33.920 1485.1427 92.7 8.62 09:57:17.33M