2019-02-14T09:58:01.323Z|I-OCEAN7-304-0616641|  26.00   8.964  36.085  33.913 1485.1497    92.2    8.57 09:56:21.60M
2019-02-14T09:58:06.383Z|I-OCEAN7-304-0616641|  26.03   8.964  36.086  33.913 1485.1511    92.3    8.58 09:56:26.67M
2019-02-14T09:58:11.453Z|I-OCEAN7-304-0616641|  26.01   8.965  36.085  33.912 1485.1511    92.1    8.56 09:56:31.73M
2019-02-14T09:58:16.513Z|I-OCEAN7-304-0616641|  26.03   8.965  36.085  33.912 1485.1514    92.0    8.55 09:56:36.79M
2019-02-14T09:58:21.578Z|I-OCEAN7-304-0616641|  26.03   8.964  36.084  33.911 1485.1500    92.1    8.56 09:56:41.86M
2019-02-14T09:58:26.644Z|I-OCEAN7-304-0616641|  26.00   8.964  36.087  33.915 1485.1525    92.3    8.58 09:56:46.92M
2019-02-14T09:58:31.709Z|I-OCEAN7-304-0616641|  26.05   8.964  36.088  33.915 1485.1538    92.2    8.57 09:56:52.01M
2019-02-14T09:58:36.774Z|I-OCEAN7-304-0616641|  26.05   8.964  36.087  33.915 1485.1542    92.0    8.56 09:56:57.07M
2019-02-14T09:58:41.839Z|I-OCEAN7-304-0616641|  26.05   8.964  36.088  33.915 1485.1543    92.2    8.58 09:57:02.13M
2019-02-14T09:58:46.904Z|I-OCEAN7-304-0616641|  26.05   8.960  36.088  33.919 1485.1450    92.3    8.58 09:57:07.20M
2019-02-14T09:58:51.970Z|I-OCEAN7-304-0616641|  26.05   8.960  36.088  33.920 1485.1443    92.3    8.58 09:57:12.26M
2019-02-14T09:58:57.035Z|I-OCEAN7-304-0616641|  25.97   8.960  36.088  33.920 1485.1427    92.7    8.62 09:57:17.33M