2019-02-14T09:54:03.277Z|I-OCEAN7-304-0616641|  25.98   8.957  36.065  33.898 1485.1055    92.9    8.64 09:52:23.55M
2019-02-14T09:54:08.342Z|I-OCEAN7-304-0616641|  26.03   8.956  36.065  33.899 1485.1044    92.8    8.63 09:52:28.61M
2019-02-14T09:54:13.402Z|I-OCEAN7-304-0616641|  26.01   8.955  36.064  33.899 1485.1012    92.7    8.62 09:52:33.67M
2019-02-14T09:54:18.468Z|I-OCEAN7-304-0616641|  26.01   8.954  36.064  33.899 1485.0978    92.3    8.59 09:52:38.74M
2019-02-14T09:54:23.533Z|I-OCEAN7-304-0616641|  25.97   8.954  36.063  33.899 1485.0951    92.1    8.57 09:52:43.80M
2019-02-14T09:54:28.598Z|I-OCEAN7-304-0616641|  25.97   8.953  36.054  33.890 1485.0822    92.3    8.58 09:52:48.86M
2019-02-14T09:54:33.663Z|I-OCEAN7-304-0616641|  25.97   8.953  36.053  33.890 1485.0787    92.1    8.56 09:52:53.93M
2019-02-14T09:54:38.728Z|I-OCEAN7-304-0616641|  25.96   8.952  36.053  33.891 1485.0773    92.1    8.57 09:52:59.01M
2019-02-14T09:54:43.794Z|I-OCEAN7-304-0616641|  25.93   8.952  36.053  33.891 1485.0759    92.3    8.59 09:53:04.08M
2019-02-14T09:54:48.859Z|I-OCEAN7-304-0616641|  26.03   8.951  36.053  33.891 1485.0753    92.5    8.60 09:53:09.14M
2019-02-14T09:54:53.924Z|I-OCEAN7-304-0616641|  25.96   8.951  36.053  33.891 1485.0735    92.8    8.63 09:53:14.20M
2019-02-14T09:54:58.989Z|I-OCEAN7-304-0616641|  26.02   8.951  36.052  33.891 1485.0739    92.9    8.64 09:53:19.27M