2019-02-14T09:43:04.858Z|I-OCEAN7-304-0616641|  25.90   8.926  36.017  33.877 1484.9640    93.6    8.71 09:41:25.11M
2019-02-14T09:43:09.928Z|I-OCEAN7-304-0616641|  25.90   8.926  36.015  33.876 1484.9601    93.3    8.68 09:41:30.17M
2019-02-14T09:43:14.988Z|I-OCEAN7-304-0616641|  25.94   8.925  36.013  33.875 1484.9581    92.8    8.64 09:41:35.24M
2019-02-14T09:43:20.053Z|I-OCEAN7-304-0616641|  25.89   8.925  36.011  33.873 1484.9537    92.6    8.62 09:41:40.30M
2019-02-14T09:43:25.119Z|I-OCEAN7-304-0616641|  25.95   8.925  36.010  33.872 1484.9534    92.3    8.59 09:41:45.36M
2019-02-14T09:43:30.184Z|I-OCEAN7-304-0616641|  25.88   8.925  36.016  33.877 1484.9609    92.3    8.59 09:41:50.43M
2019-02-14T09:43:35.249Z|I-OCEAN7-304-0616641|  25.98   8.926  36.017  33.878 1484.9663    92.9    8.64 09:41:55.49M
2019-02-14T09:43:40.309Z|I-OCEAN7-304-0616641|  25.93   8.927  36.031  33.892 1484.9861    93.4    8.69 09:42:00.55M
2019-02-14T09:43:45.380Z|I-OCEAN7-304-0616641|  25.93   8.928  36.032  33.892 1484.9897    93.6    8.71 09:42:05.61M
2019-02-14T09:43:50.440Z|I-OCEAN7-304-0616641|  25.93   8.929  36.034  33.893 1484.9943    93.1    8.67 09:42:10.68M
2019-02-14T09:43:55.505Z|I-OCEAN7-304-0616641|  25.96   8.930  36.036  33.893 1485.0001    92.8    8.63 09:42:15.74M