2019-02-14T09:34:03.189Z|I-OCEAN7-304-0616641|  25.82   8.944  36.056  33.901 1485.0591    92.5    8.60 09:32:23.40M
2019-02-14T09:34:08.249Z|I-OCEAN7-304-0616641|  25.86   8.944  36.055  33.900 1485.0568    92.7    8.62 09:32:28.47M
2019-02-14T09:34:13.319Z|I-OCEAN7-304-0616641|  25.81   8.943  36.054  33.900 1485.0536    93.0    8.65 09:32:33.53M
2019-02-14T09:34:18.385Z|I-OCEAN7-304-0616641|  25.89   8.943  36.053  33.899 1485.0518    93.3    8.68 09:32:38.59M
2019-02-14T09:34:23.445Z|I-OCEAN7-304-0616641|  25.87   8.942  36.051  33.899 1485.0485    93.5    8.70 09:32:43.66M
2019-02-14T09:34:28.520Z|I-OCEAN7-304-0616641|  25.87   8.942  36.050  33.897 1485.0475    93.4    8.69 09:32:48.72M
2019-02-14T09:34:33.580Z|I-OCEAN7-304-0616641|  25.82   8.942  36.049  33.896 1485.0453    93.2    8.67 09:32:53.79M
2019-02-14T09:34:38.646Z|I-OCEAN7-304-0616641|  25.88   8.942  36.048  33.895 1485.0448    93.2    8.67 09:32:58.85M
2019-02-14T09:34:43.712Z|I-OCEAN7-304-0616641|  25.84   8.942  36.047  33.894 1485.0424    93.2    8.67 09:33:03.92M
2019-02-14T09:34:48.776Z|I-OCEAN7-304-0616641|  25.84   8.942  36.047  33.894 1485.0426    93.0    8.65 09:33:09.00M
2019-02-14T09:34:53.841Z|I-OCEAN7-304-0616641|  25.89   8.942  36.047  33.894 1485.0444    92.9    8.65 09:33:14.07M
2019-02-14T09:34:58.906Z|I-OCEAN7-304-0616641|  25.83   8.943  36.048  33.894 1485.0449    93.1    8.66 09:33:19.13M