2019-02-14T09:32:01.634Z|I-OCEAN7-304-0616641|  25.83   8.944  36.050  33.895 1485.0504    93.4    8.69 09:30:21.84M
2019-02-14T09:32:06.699Z|I-OCEAN7-304-0616641|  25.83   8.945  36.050  33.895 1485.0524    93.1    8.66 09:30:26.90M
2019-02-14T09:32:11.764Z|I-OCEAN7-304-0616641|  25.81   8.945  36.051  33.895 1485.0542    92.9    8.64 09:30:31.96M
2019-02-14T09:32:16.831Z|I-OCEAN7-304-0616641|  25.82   8.945  36.052  33.896 1485.0563    92.7    8.62 09:30:37.05M
2019-02-14T09:32:21.895Z|I-OCEAN7-304-0616641|  25.82   8.946  36.052  33.896 1485.0576    92.5    8.61 09:30:42.11M
2019-02-14T09:32:26.960Z|I-OCEAN7-304-0616641|  25.82   8.946  36.052  33.896 1485.0587    92.7    8.62 09:30:47.17M
2019-02-14T09:32:32.020Z|I-OCEAN7-304-0616641|  25.82   8.949  36.052  33.892 1485.0677    92.6    8.61 09:30:52.24M
2019-02-14T09:32:37.090Z|I-OCEAN7-304-0616641|  25.82   8.950  36.053  33.893 1485.0687    92.6    8.62 09:30:57.30M
2019-02-14T09:32:42.150Z|I-OCEAN7-304-0616641|  25.82   8.950  36.053  33.893 1485.0706    92.5    8.60 09:31:02.37M
2019-02-14T09:32:47.216Z|I-OCEAN7-304-0616641|  25.82   8.950  36.054  33.893 1485.0717    92.3    8.58 09:31:07.43M
2019-02-14T09:32:52.281Z|I-OCEAN7-304-0616641|  25.81   8.950  36.055  33.894 1485.0729    92.5    8.60 09:31:12.49M
2019-02-14T09:32:57.346Z|I-OCEAN7-304-0616641|  25.82   8.950  36.055  33.894 1485.0729    92.5    8.61 09:31:17.55M