2019-02-14T09:21:03.220Z|I-OCEAN7-304-0616641| 25.65 8.963 36.086 33.914 1485.1428 92.4 8.59 09:19:23.40M 2019-02-14T09:21:08.285Z|I-OCEAN7-304-0616641| 25.76 8.964 36.086 33.914 1485.1455 92.5 8.60 09:19:28.46M 2019-02-14T09:21:13.345Z|I-OCEAN7-304-0616641| 25.66 8.964 36.087 33.914 1485.1453 92.6 8.61 09:19:33.52M 2019-02-14T09:21:18.415Z|I-OCEAN7-304-0616641| 25.67 8.964 36.087 33.915 1485.1469 92.7 8.62 09:19:38.59M 2019-02-14T09:21:23.475Z|I-OCEAN7-304-0616641| 25.67 8.964 36.087 33.915 1485.1473 92.7 8.62 09:19:43.65M 2019-02-14T09:21:28.546Z|I-OCEAN7-304-0616641| 25.67 8.964 36.087 33.915 1485.1481 92.6 8.61 09:19:48.71M 2019-02-14T09:21:33.611Z|I-OCEAN7-304-0616641| 25.73 8.965 36.088 33.915 1485.1506 92.2 8.57 09:19:53.78M 2019-02-14T09:21:38.671Z|I-OCEAN7-304-0616641| 25.77 8.965 36.088 33.915 1485.1530 91.7 8.53 09:19:58.84M 2019-02-14T09:21:43.736Z|I-OCEAN7-304-0616641| 25.75 8.966 36.089 33.915 1485.1542 91.3 8.49 09:20:03.91M 2019-02-14T09:21:48.798Z|I-OCEAN7-304-0616641| 25.75 8.966 36.090 33.916 1485.1558 91.3 8.49 09:20:08.97M 2019-02-14T09:21:53.867Z|I-OCEAN7-304-0616641| 25.75 8.966 36.090 33.917 1485.1566 91.6 8.51 09:20:14.05M 2019-02-14T09:21:58.932Z|I-OCEAN7-304-0616641| 25.66 8.966 36.091 33.917 1485.1573 92.1 8.57 09:20:19.12M