2019-02-14T08:57:04.827Z|I-OCEAN7-304-0616641|  25.52   8.994  36.151  33.952 1485.3020    93.5    8.68 08:55:24.92M
2019-02-14T08:57:09.893Z|I-OCEAN7-304-0616641|  25.52   8.995  36.150  33.951 1485.3022    93.9    8.72 08:55:30.01M
2019-02-14T08:57:14.957Z|I-OCEAN7-304-0616641|  25.52   8.995  36.149  33.950 1485.3031    94.3    8.76 08:55:35.07M
2019-02-14T08:57:20.027Z|I-OCEAN7-304-0616641|  25.48   8.996  36.149  33.950 1485.3031    94.4    8.77 08:55:40.14M
2019-02-14T08:57:25.088Z|I-OCEAN7-304-0616641|  25.46   8.996  36.150  33.950 1485.3032    94.3    8.76 08:55:45.20M
2019-02-14T08:57:30.153Z|I-OCEAN7-304-0616641|  25.46   8.996  36.149  33.949 1485.3029    93.8    8.72 08:55:50.26M
2019-02-14T08:57:35.213Z|I-OCEAN7-304-0616641|  25.52   8.996  36.148  33.949 1485.3035    93.7    8.70 08:55:55.33M
2019-02-14T08:57:40.283Z|I-OCEAN7-304-0616641|  25.52   8.996  36.148  33.948 1485.3035    93.3    8.66 08:56:00.39M
2019-02-14T08:57:45.344Z|I-OCEAN7-304-0616641|  25.52   8.996  36.148  33.948 1485.3035    92.8    8.62 08:56:05.45M
2019-02-14T08:57:50.414Z|I-OCEAN7-304-0616641|  25.53   8.997  36.147  33.947 1485.3041    92.4    8.58 08:56:10.52M
2019-02-14T08:57:55.479Z|I-OCEAN7-304-0616641|  25.49   8.997  36.146  33.945 1485.3025    92.0    8.55 08:56:15.58M