2019-02-14T08:55:03.277Z|I-OCEAN7-304-0616641|  25.52   8.999  36.154  33.952 1485.3180    93.2    8.65 08:53:23.38M
2019-02-14T08:55:08.342Z|I-OCEAN7-304-0616641|  25.50   8.999  36.154  33.951 1485.3171    93.1    8.64 08:53:28.44M
2019-02-14T08:55:13.407Z|I-OCEAN7-304-0616641|  25.53   8.999  36.153  33.950 1485.3171    92.9    8.63 08:53:33.50M
2019-02-14T08:55:18.472Z|I-OCEAN7-304-0616641|  25.52   8.999  36.153  33.950 1485.3167    92.8    8.62 08:53:38.57M
2019-02-14T08:55:23.537Z|I-OCEAN7-304-0616641|  25.52   8.999  36.153  33.951 1485.3162    93.0    8.64 08:53:43.63M
2019-02-14T08:55:28.603Z|I-OCEAN7-304-0616641|  25.48   8.999  36.153  33.951 1485.3154    93.3    8.66 08:53:48.70M
2019-02-14T08:55:33.668Z|I-OCEAN7-304-0616641|  25.58   8.999  36.153  33.951 1485.3169    93.4    8.68 08:53:53.76M
2019-02-14T08:55:38.728Z|I-OCEAN7-304-0616641|  25.50   8.999  36.152  33.950 1485.3151    93.5    8.68 08:53:58.82M
2019-02-14T08:55:43.794Z|I-OCEAN7-304-0616641|  25.50   8.999  36.152  33.950 1485.3148    93.4    8.68 08:54:03.88M
2019-02-14T08:55:48.859Z|I-OCEAN7-304-0616641|  25.50   8.999  36.152  33.950 1485.3148    93.0    8.64 08:54:08.95M
2019-02-14T08:55:53.924Z|I-OCEAN7-304-0616641|  25.50   8.999  36.152  33.950 1485.3154    92.7    8.61 08:54:14.03M
2019-02-14T08:55:58.989Z|I-OCEAN7-304-0616641|  25.57   8.999  36.152  33.950 1485.3164    92.6    8.60 08:54:19.10M