2019-02-14T08:25:00.224Z|I-OCEAN7-304-0616641| 25.25 9.017 36.199 33.982 1485.4171 94.0 8.73 08:23:20.23M 2019-02-14T08:25:05.289Z|I-OCEAN7-304-0616641| 25.36 9.017 36.198 33.981 1485.4166 94.4 8.77 08:23:25.30M 2019-02-14T08:25:10.349Z|I-OCEAN7-304-0616641| 25.30 9.017 36.197 33.980 1485.4142 94.5 8.77 08:23:30.36M 2019-02-14T08:25:15.419Z|I-OCEAN7-304-0616641| 25.30 9.016 36.196 33.979 1485.4122 94.3 8.75 08:23:35.42M 2019-02-14T08:25:20.485Z|I-OCEAN7-304-0616641| 25.31 9.016 36.195 33.979 1485.4094 93.7 8.70 08:23:40.49M 2019-02-14T08:25:25.550Z|I-OCEAN7-304-0616641| 25.31 9.015 36.194 33.978 1485.4071 93.1 8.64 08:23:45.55M 2019-02-14T08:25:30.615Z|I-OCEAN7-304-0616641| 25.34 9.015 36.193 33.977 1485.4060 92.8 8.61 08:23:50.62M 2019-02-14T08:25:35.675Z|I-OCEAN7-304-0616641| 25.28 9.015 36.193 33.976 1485.4047 92.8 8.61 08:23:55.68M 2019-02-14T08:25:40.741Z|I-OCEAN7-304-0616641| 25.38 9.015 36.192 33.976 1485.4054 93.1 8.64 08:24:00.74M 2019-02-14T08:25:45.806Z|I-OCEAN7-304-0616641| 25.29 9.015 36.192 33.976 1485.4037 93.5 8.68 08:24:05.81M 2019-02-14T08:25:50.871Z|I-OCEAN7-304-0616641| 25.35 9.015 36.192 33.976 1485.4034 93.6 8.69 08:24:10.87M 2019-02-14T08:25:55.936Z|I-OCEAN7-304-0616641| 25.27 9.015 36.191 33.975 1485.4017 93.8 8.70 08:24:15.94M