2019-02-14T08:25:00.224Z|I-OCEAN7-304-0616641|  25.25   9.017  36.199  33.982 1485.4171    94.0    8.73 08:23:20.23M
2019-02-14T08:25:05.289Z|I-OCEAN7-304-0616641|  25.36   9.017  36.198  33.981 1485.4166    94.4    8.77 08:23:25.30M
2019-02-14T08:25:10.349Z|I-OCEAN7-304-0616641|  25.30   9.017  36.197  33.980 1485.4142    94.5    8.77 08:23:30.36M
2019-02-14T08:25:15.419Z|I-OCEAN7-304-0616641|  25.30   9.016  36.196  33.979 1485.4122    94.3    8.75 08:23:35.42M
2019-02-14T08:25:20.485Z|I-OCEAN7-304-0616641|  25.31   9.016  36.195  33.979 1485.4094    93.7    8.70 08:23:40.49M
2019-02-14T08:25:25.550Z|I-OCEAN7-304-0616641|  25.31   9.015  36.194  33.978 1485.4071    93.1    8.64 08:23:45.55M
2019-02-14T08:25:30.615Z|I-OCEAN7-304-0616641|  25.34   9.015  36.193  33.977 1485.4060    92.8    8.61 08:23:50.62M
2019-02-14T08:25:35.675Z|I-OCEAN7-304-0616641|  25.28   9.015  36.193  33.976 1485.4047    92.8    8.61 08:23:55.68M
2019-02-14T08:25:40.741Z|I-OCEAN7-304-0616641|  25.38   9.015  36.192  33.976 1485.4054    93.1    8.64 08:24:00.74M
2019-02-14T08:25:45.806Z|I-OCEAN7-304-0616641|  25.29   9.015  36.192  33.976 1485.4037    93.5    8.68 08:24:05.81M
2019-02-14T08:25:50.871Z|I-OCEAN7-304-0616641|  25.35   9.015  36.192  33.976 1485.4034    93.6    8.69 08:24:10.87M
2019-02-14T08:25:55.936Z|I-OCEAN7-304-0616641|  25.27   9.015  36.191  33.975 1485.4017    93.8    8.70 08:24:15.94M