2019-02-14T08:23:03.733Z|I-OCEAN7-304-0616641|  25.27   9.019  36.201  33.981 1485.4254    91.9    8.53 08:21:23.73M
2019-02-14T08:23:08.799Z|I-OCEAN7-304-0616641|  25.26   9.019  36.201  33.982 1485.4249    92.1    8.55 08:21:28.79M
2019-02-14T08:23:13.864Z|I-OCEAN7-304-0616641|  25.26   9.019  36.201  33.982 1485.4247    92.0    8.54 08:21:33.86M
2019-02-14T08:23:18.929Z|I-OCEAN7-304-0616641|  25.29   9.019  36.201  33.981 1485.4247    91.6    8.50 08:21:38.92M
2019-02-14T08:23:23.994Z|I-OCEAN7-304-0616641|  25.25   9.019  36.201  33.981 1485.4244    91.4    8.48 08:21:44.01M
2019-02-14T08:23:29.060Z|I-OCEAN7-304-0616641|  25.27   9.019  36.201  33.981 1485.4237    91.6    8.50 08:21:49.07M
2019-02-14T08:23:34.126Z|I-OCEAN7-304-0616641|  25.27   9.018  36.200  33.981 1485.4224    92.0    8.54 08:21:54.13M
2019-02-14T08:23:39.185Z|I-OCEAN7-304-0616641|  25.27   9.018  36.200  33.981 1485.4216    92.2    8.56 08:21:59.20M
2019-02-14T08:23:44.255Z|I-OCEAN7-304-0616641|  25.28   9.018  36.200  33.981 1485.4214    92.0    8.54 08:22:04.26M
2019-02-14T08:23:49.321Z|I-OCEAN7-304-0616641|  25.36   9.018  36.199  33.981 1485.4222    91.8    8.52 08:22:09.33M
2019-02-14T08:23:54.381Z|I-OCEAN7-304-0616641|  25.25   9.018  36.203  33.985 1485.4261    91.9    8.53 08:22:14.39M
2019-02-14T08:23:59.491Z|I-OCEAN7-304-0616641|  25.26   9.019  36.204  33.985 1485.4277    91.8    8.52 08:22:19.45M