2019-02-14T08:14:02.069Z|I-OCEAN7-304-0616641| 25.19 9.024 36.212 33.989 1485.4491 93.0 8.63 08:12:22.05M 2019-02-14T08:14:07.134Z|I-OCEAN7-304-0616641| 25.26 9.023 36.212 33.990 1485.4495 93.4 8.67 08:12:27.12M 2019-02-14T08:14:12.200Z|I-OCEAN7-304-0616641| 25.20 9.023 36.212 33.989 1485.4487 93.5 8.68 08:12:32.18M 2019-02-14T08:14:17.265Z|I-OCEAN7-304-0616641| 25.22 9.023 36.212 33.989 1485.4484 93.5 8.68 08:12:37.25M 2019-02-14T08:14:22.330Z|I-OCEAN7-304-0616641| 25.21 9.023 36.212 33.989 1485.4489 93.2 8.65 08:12:42.31M 2019-02-14T08:14:27.390Z|I-OCEAN7-304-0616641| 25.21 9.023 36.212 33.989 1485.4495 92.7 8.60 08:12:47.37M 2019-02-14T08:14:32.456Z|I-OCEAN7-304-0616641| 25.22 9.023 36.212 33.989 1485.4495 92.5 8.58 08:12:52.43M 2019-02-14T08:14:37.521Z|I-OCEAN7-304-0616641| 25.24 9.023 36.212 33.989 1485.4502 92.6 8.59 08:12:57.50M 2019-02-14T08:14:42.586Z|I-OCEAN7-304-0616641| 25.19 9.023 36.212 33.989 1485.4485 92.6 8.60 08:13:02.56M 2019-02-14T08:14:47.646Z|I-OCEAN7-304-0616641| 25.21 9.024 36.211 33.988 1485.4486 92.8 8.61 08:13:07.63M 2019-02-14T08:14:52.716Z|I-OCEAN7-304-0616641| 25.21 9.024 36.210 33.986 1485.4484 92.7 8.61 08:13:12.69M 2019-02-14T08:14:57.782Z|I-OCEAN7-304-0616641| 25.17 9.024 36.209 33.986 1485.4470 92.8 8.61 08:13:17.75M