2019-02-14T07:55:04.192Z|I-OCEAN7-304-0616641| 25.14 9.030 36.217 33.989 1485.4706 91.9 8.53 07:53:22.44M 2019-02-14T07:55:09.257Z|I-OCEAN7-304-0616641| 25.13 9.030 36.218 33.989 1485.4711 92.4 8.57 07:53:27.48M 2019-02-14T07:55:14.323Z|I-OCEAN7-304-0616641| 25.13 9.030 36.218 33.989 1485.4714 92.8 8.61 07:53:32.55M 2019-02-14T07:55:19.388Z|I-OCEAN7-304-0616641| 25.13 9.030 36.218 33.989 1485.4712 93.1 8.64 07:53:37.61M 2019-02-14T07:55:24.453Z|I-OCEAN7-304-0616641| 25.12 9.030 36.218 33.990 1485.4718 93.1 8.64 07:53:42.67M 2019-02-14T07:55:29.518Z|I-OCEAN7-304-0616641| 25.14 9.030 36.219 33.990 1485.4727 92.8 8.61 07:53:47.74M 2019-02-14T07:55:34.583Z|I-OCEAN7-304-0616641| 25.10 9.030 36.219 33.990 1485.4729 92.7 8.60 07:53:52.80M 2019-02-14T07:55:39.644Z|I-OCEAN7-304-0616641| 25.11 9.030 36.219 33.990 1485.4740 92.5 8.59 07:53:57.87M 2019-02-14T07:55:44.714Z|I-OCEAN7-304-0616641| 25.17 9.030 36.219 33.990 1485.4751 92.6 8.59 07:54:02.93M 2019-02-14T07:55:49.774Z|I-OCEAN7-304-0616641| 25.11 9.030 36.220 33.991 1485.4755 92.7 8.60 07:54:08.01M 2019-02-14T07:55:54.844Z|I-OCEAN7-304-0616641| 25.09 9.030 36.222 33.993 1485.4771 92.8 8.61 07:54:13.08M 2019-02-14T07:55:59.905Z|I-OCEAN7-304-0616641| 25.12 9.030 36.222 33.993 1485.4775 93.1 8.64 07:54:18.14M