2019-02-14T07:48:03.818Z|I-OCEAN7-304-0616641|  25.07   9.024  36.208  33.984 1485.4430    92.7    8.61 07:46:22.04M
2019-02-14T07:48:08.884Z|I-OCEAN7-304-0616641|  25.07   9.024  36.207  33.983 1485.4414    92.4    8.58 07:46:27.10M
2019-02-14T07:48:13.949Z|I-OCEAN7-304-0616641|  25.03   9.024  36.206  33.982 1485.4401    92.6    8.59 07:46:32.16M
2019-02-14T07:48:19.014Z|I-OCEAN7-304-0616641|  25.08   9.024  36.206  33.982 1485.4407    92.8    8.61 07:46:37.23M
2019-02-14T07:48:24.081Z|I-OCEAN7-304-0616641|  25.07   9.024  36.205  33.981 1485.4408    93.2    8.65 07:46:42.29M
2019-02-14T07:48:29.144Z|I-OCEAN7-304-0616641|  25.07   9.024  36.205  33.981 1485.4408    93.2    8.65 07:46:47.35M
2019-02-14T07:48:34.210Z|I-OCEAN7-304-0616641|  25.06   9.025  36.205  33.980 1485.4407    92.7    8.60 07:46:52.42M
2019-02-14T07:48:39.270Z|I-OCEAN7-304-0616641|  25.08   9.025  36.205  33.980 1485.4420    92.5    8.59 07:46:57.48M
2019-02-14T07:48:44.335Z|I-OCEAN7-304-0616641|  25.08   9.025  36.206  33.981 1485.4432    92.3    8.57 07:47:02.54M
2019-02-14T07:48:49.405Z|I-OCEAN7-304-0616641|  25.08   9.025  36.206  33.981 1485.4447    92.1    8.54 07:47:07.61M
2019-02-14T07:48:54.471Z|I-OCEAN7-304-0616641|  25.11   9.025  36.207  33.982 1485.4459    92.3    8.56 07:47:12.67M
2019-02-14T07:48:59.537Z|I-OCEAN7-304-0616641|  25.03   9.026  36.207  33.982 1485.4458    92.7    8.60 07:47:17.74M