2019-02-14T07:48:03.818Z|I-OCEAN7-304-0616641| 25.07 9.024 36.208 33.984 1485.4430 92.7 8.61 07:46:22.04M 2019-02-14T07:48:08.884Z|I-OCEAN7-304-0616641| 25.07 9.024 36.207 33.983 1485.4414 92.4 8.58 07:46:27.10M 2019-02-14T07:48:13.949Z|I-OCEAN7-304-0616641| 25.03 9.024 36.206 33.982 1485.4401 92.6 8.59 07:46:32.16M 2019-02-14T07:48:19.014Z|I-OCEAN7-304-0616641| 25.08 9.024 36.206 33.982 1485.4407 92.8 8.61 07:46:37.23M 2019-02-14T07:48:24.081Z|I-OCEAN7-304-0616641| 25.07 9.024 36.205 33.981 1485.4408 93.2 8.65 07:46:42.29M 2019-02-14T07:48:29.144Z|I-OCEAN7-304-0616641| 25.07 9.024 36.205 33.981 1485.4408 93.2 8.65 07:46:47.35M 2019-02-14T07:48:34.210Z|I-OCEAN7-304-0616641| 25.06 9.025 36.205 33.980 1485.4407 92.7 8.60 07:46:52.42M 2019-02-14T07:48:39.270Z|I-OCEAN7-304-0616641| 25.08 9.025 36.205 33.980 1485.4420 92.5 8.59 07:46:57.48M 2019-02-14T07:48:44.335Z|I-OCEAN7-304-0616641| 25.08 9.025 36.206 33.981 1485.4432 92.3 8.57 07:47:02.54M 2019-02-14T07:48:49.405Z|I-OCEAN7-304-0616641| 25.08 9.025 36.206 33.981 1485.4447 92.1 8.54 07:47:07.61M 2019-02-14T07:48:54.471Z|I-OCEAN7-304-0616641| 25.11 9.025 36.207 33.982 1485.4459 92.3 8.56 07:47:12.67M 2019-02-14T07:48:59.537Z|I-OCEAN7-304-0616641| 25.03 9.026 36.207 33.982 1485.4458 92.7 8.60 07:47:17.74M