2019-02-14T07:39:01.889Z|I-OCEAN7-304-0616641| 25.05 9.037 36.156 33.917 1485.4080 93.3 8.66 07:37:20.08M 2019-02-14T07:39:06.954Z|I-OCEAN7-304-0616641| 25.05 9.037 36.156 33.917 1485.4078 92.9 8.63 07:37:25.14M 2019-02-14T07:39:12.014Z|I-OCEAN7-304-0616641| 25.04 9.037 36.156 33.918 1485.4080 92.8 8.62 07:37:30.20M 2019-02-14T07:39:17.085Z|I-OCEAN7-304-0616641| 25.04 9.037 36.157 33.918 1485.4089 92.8 8.61 07:37:35.27M 2019-02-14T07:39:22.150Z|I-OCEAN7-304-0616641| 25.04 9.037 36.150 33.911 1485.3995 93.1 8.64 07:37:40.33M 2019-02-14T07:39:27.215Z|I-OCEAN7-304-0616641| 24.95 9.037 36.148 33.910 1485.3965 93.1 8.64 07:37:45.40M 2019-02-14T07:39:32.275Z|I-OCEAN7-304-0616641| 25.01 9.036 36.148 33.910 1485.3958 93.0 8.64 07:37:50.46M 2019-02-14T07:39:37.341Z|I-OCEAN7-304-0616641| 25.00 9.036 36.148 33.910 1485.3942 93.2 8.65 07:37:55.52M 2019-02-14T07:39:42.406Z|I-OCEAN7-304-0616641| 25.01 9.035 36.147 33.910 1485.3931 93.7 8.70 07:38:00.58M 2019-02-14T07:39:47.471Z|I-OCEAN7-304-0616641| 25.01 9.035 36.147 33.910 1485.3925 94.3 8.76 07:38:05.65M 2019-02-14T07:39:52.537Z|I-OCEAN7-304-0616641| 25.01 9.035 36.147 33.910 1485.3914 94.3 8.75 07:38:10.71M 2019-02-14T07:39:57.601Z|I-OCEAN7-304-0616641| 25.01 9.035 36.147 33.910 1485.3909 94.1 8.74 07:38:15.78M