2019-02-14T07:39:01.889Z|I-OCEAN7-304-0616641|  25.05   9.037  36.156  33.917 1485.4080    93.3    8.66 07:37:20.08M
2019-02-14T07:39:06.954Z|I-OCEAN7-304-0616641|  25.05   9.037  36.156  33.917 1485.4078    92.9    8.63 07:37:25.14M
2019-02-14T07:39:12.014Z|I-OCEAN7-304-0616641|  25.04   9.037  36.156  33.918 1485.4080    92.8    8.62 07:37:30.20M
2019-02-14T07:39:17.085Z|I-OCEAN7-304-0616641|  25.04   9.037  36.157  33.918 1485.4089    92.8    8.61 07:37:35.27M
2019-02-14T07:39:22.150Z|I-OCEAN7-304-0616641|  25.04   9.037  36.150  33.911 1485.3995    93.1    8.64 07:37:40.33M
2019-02-14T07:39:27.215Z|I-OCEAN7-304-0616641|  24.95   9.037  36.148  33.910 1485.3965    93.1    8.64 07:37:45.40M
2019-02-14T07:39:32.275Z|I-OCEAN7-304-0616641|  25.01   9.036  36.148  33.910 1485.3958    93.0    8.64 07:37:50.46M
2019-02-14T07:39:37.341Z|I-OCEAN7-304-0616641|  25.00   9.036  36.148  33.910 1485.3942    93.2    8.65 07:37:55.52M
2019-02-14T07:39:42.406Z|I-OCEAN7-304-0616641|  25.01   9.035  36.147  33.910 1485.3931    93.7    8.70 07:38:00.58M
2019-02-14T07:39:47.471Z|I-OCEAN7-304-0616641|  25.01   9.035  36.147  33.910 1485.3925    94.3    8.76 07:38:05.65M
2019-02-14T07:39:52.537Z|I-OCEAN7-304-0616641|  25.01   9.035  36.147  33.910 1485.3914    94.3    8.75 07:38:10.71M
2019-02-14T07:39:57.601Z|I-OCEAN7-304-0616641|  25.01   9.035  36.147  33.910 1485.3909    94.1    8.74 07:38:15.78M