2019-02-14T07:31:00.737Z|I-OCEAN7-304-0616641| 24.93 9.035 36.143 33.907 1485.3849 92.7 8.60 07:29:18.89M 2019-02-14T07:31:05.803Z|I-OCEAN7-304-0616641| 24.94 9.035 36.144 33.907 1485.3865 92.6 8.59 07:29:23.95M 2019-02-14T07:31:10.868Z|I-OCEAN7-304-0616641| 24.94 9.035 36.145 33.908 1485.3870 92.3 8.57 07:29:29.03M 2019-02-14T07:31:15.933Z|I-OCEAN7-304-0616641| 24.96 9.035 36.145 33.908 1485.3872 92.1 8.55 07:29:34.10M 2019-02-14T07:31:20.998Z|I-OCEAN7-304-0616641| 25.00 9.034 36.145 33.909 1485.3877 91.9 8.53 07:29:39.16M 2019-02-14T07:31:26.063Z|I-OCEAN7-304-0616641| 24.89 9.035 36.145 33.909 1485.3865 92.1 8.55 07:29:44.23M 2019-02-14T07:31:31.129Z|I-OCEAN7-304-0616641| 24.89 9.035 36.145 33.909 1485.3866 92.2 8.56 07:29:49.29M 2019-02-14T07:31:36.194Z|I-OCEAN7-304-0616641| 24.96 9.035 36.145 33.908 1485.3879 92.7 8.60 07:29:54.35M 2019-02-14T07:31:41.255Z|I-OCEAN7-304-0616641| 24.90 9.035 36.145 33.908 1485.3872 93.1 8.64 07:29:59.42M 2019-02-14T07:31:46.321Z|I-OCEAN7-304-0616641| 24.99 9.035 36.146 33.909 1485.3900 93.0 8.63 07:30:04.48M 2019-02-14T07:31:51.385Z|I-OCEAN7-304-0616641| 24.99 9.035 36.147 33.910 1485.3910 92.8 8.62 07:30:09.54M 2019-02-14T07:31:56.450Z|I-OCEAN7-304-0616641| 24.99 9.035 36.147 33.910 1485.3912 92.2 8.56 07:30:14.61M